38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,393 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 996 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,122 | 1,092 | 1,097 | +1 | +0.1 | 9,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
442 | +3.3 | 438 | 57,000 | 0 | 35,700 | - | |
428 | +3.4 | 422 | 23,500 | 0 | 39,100 | - | |
414 | +3.8 | 410 | 28,000 | 0 | 39,100 | - | |
399 | -5.0 | 408 | 33,000 | 0 | 39,100 | - | |
420 | +6.9 | 415 | 81,500 | 0 | 39,700 | - | |
393 | -1.3 | 400 | 42,500 | 0 | 36,900 | - | |
398 | -15.3 | 418 | 106,000 | 0 | 38,600 | - | |
470 | +6.1 | 473 | 48,000 | 0 | 40,100 | - | |
443 | -16.3 | 490 | 51,500 | 0 | 40,100 | - | |
529 | -0.8 | 527 | 22,500 | 0 | 39,300 | - | |
533 | 0.0 | 533 | 32,500 | 0 | 39,500 | - | |
533 | +2.1 | 515 | 61,000 | 0 | 39,800 | - | |
522 | -3.7 | 529 | 59,500 | 0 | 40,000 | - | |
542 | 0.0 | 539 | 74,000 | 0 | 40,700 | - | |
542 | +4.6 | 525 | 163,500 | 0 | 41,700 | - | |
518 | 0.0 | 517 | 53,000 | 0 | 41,100 | - | |
518 | +0.6 | 521 | 9,000 | - | - | - | |
515 | -1.7 | 517 | 84,000 | 0 | 40,500 | - | |
524 | -0.6 | 524 | 38,000 | 0 | 41,900 | - | |
527 | +1.2 | 525 | 101,000 | 0 | 41,500 | - | |
521 | +0.8 | 517 | 108,000 | 0 | 41,900 | - | |
517 | -2.6 | 525 | 301,500 | 0 | 41,100 | - | |
531 | +1.0 | 531 | 122,500 | 0 | 39,900 | - | |
526 | +2.7 | 523 | 175,500 | 0 | 41,600 | - | |
512 | +11.1 | 498 | 99,000 | 0 | 42,900 | - | |
461 | +2.2 | 461 | 42,500 | 0 | 44,200 | - | |
451 | +2.5 | 446 | 72,500 | 0 | 46,200 | - | |
440 | +2.8 | 438 | 74,500 | 0 | 40,400 | - | |
428 | +3.4 | 424 | 41,500 | 0 | 44,900 | - | |
414 | -1.2 | 414 | 245,500 | 0 | 45,900 | - |