38,635.62 | +83.56 | 146.29 | -0.57 | 42,011.59 | -184.93 | 3,336.49 | +248.96 |
0.22% | -0.39% | -0.44% | 8.06% |
52週高値 | 1,379 | 52週安値 | 925 | ||
---|---|---|---|---|---|
年初来高値 | 1,379 | 年初来安値 | 925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,273 | 1,245 | 1,273 | +13 | +1.0 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,285 | 1,258 | 1,260 | -25 | -1.9 | 7,500 | |
1,288 | 1,290 | 1,272 | 1,285 | +5 | +0.4 | 4,900 | |
1,298 | 1,298 | 1,278 | 1,280 | -18 | -1.4 | 6,800 | |
1,250 | 1,298 | 1,250 | 1,298 | +32 | +2.5 | 18,600 | |
1,228 | 1,272 | 1,227 | 1,266 | +38 | +3.1 | 10,000 | |
1,225 | 1,228 | 1,216 | 1,228 | +3 | +0.2 | 26,800 | |
1,230 | 1,230 | 1,216 | 1,225 | -5 | -0.4 | 7,200 | |
1,235 | 1,240 | 1,223 | 1,230 | -5 | -0.4 | 5,400 | |
1,247 | 1,247 | 1,230 | 1,235 | 0 | 0.0 | 6,400 | |
1,255 | 1,255 | 1,234 | 1,235 | -16 | -1.3 | 8,500 | |
1,262 | 1,262 | 1,238 | 1,251 | +19 | +1.5 | 7,100 | |
1,248 | 1,255 | 1,219 | 1,232 | +33 | +2.8 | 23,200 | |
1,168 | 1,199 | 1,163 | 1,199 | +38 | +3.3 | 7,800 | |
1,150 | 1,168 | 1,150 | 1,161 | +18 | +1.6 | 4,900 | |
1,166 | 1,166 | 1,142 | 1,143 | -22 | -1.9 | 11,800 | |
1,166 | 1,169 | 1,156 | 1,165 | -10 | -0.9 | 9,800 | |
1,189 | 1,189 | 1,175 | 1,175 | -14 | -1.2 | 8,600 | |
1,209 | 1,212 | 1,186 | 1,189 | -24 | -2.0 | 16,400 | |
1,232 | 1,232 | 1,204 | 1,213 | -19 | -1.5 | 16,600 | |
1,249 | 1,249 | 1,229 | 1,232 | -23 | -1.8 | 16,400 | |
1,278 | 1,278 | 1,255 | 1,255 | -23 | -1.8 | 18,200 | |
1,290 | 1,296 | 1,256 | 1,278 | -5 | -0.4 | 16,300 | |
1,320 | 1,320 | 1,269 | 1,283 | -51 | -3.8 | 58,900 | |
1,300 | 1,379 | 1,285 | 1,334 | +168 | +14.4 | 202,600 | |
1,179 | 1,179 | 1,115 | 1,166 | -13 | -1.1 | 7,300 | |
1,167 | 1,180 | 1,167 | 1,179 | +14 | +1.2 | 2,400 | |
1,168 | 1,169 | 1,161 | 1,165 | -20 | -1.7 | 2,600 | |
1,178 | 1,185 | 1,140 | 1,185 | +30 | +2.6 | 27,300 | |
1,140 | 1,155 | 1,127 | 1,155 | +15 | +1.3 | 6,900 |