5967 TONE 東証2 15:00
2,470円
前日比
+5 (+0.20%)
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
7.1 0.95 2.43 35.29
昨年来高値: 2,875 (17/09/04)
昨年来安値: 1,640 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 2,470 2,470 2,470 2,470 +5 +0.2 900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 2,465 2,465 2,450 2,465 0 0.0 1,700
18/02/21 2,480 2,480 2,455 2,465 -15 -0.6 2,200
18/02/20 2,480 2,480 2,454 2,480 0 0.0 600
18/02/19 2,480 2,480 2,438 2,480 +10 +0.4 2,700
18/02/16 2,479 2,480 2,450 2,470 -10 -0.4 1,700
18/02/15 2,489 2,489 2,479 2,480 +31 +1.3 800
18/02/14 2,447 2,449 2,440 2,449 +2 +0.1 600
18/02/13 2,446 2,450 2,438 2,447 +1 0.0 4,200
18/02/09 2,442 2,450 2,440 2,446 -46 -1.8 1,300
18/02/08 2,498 2,498 2,445 2,492 -7 -0.3 1,400
18/02/07 2,525 2,549 2,495 2,499 +16 +0.6 1,300
18/02/06 2,565 2,565 2,481 2,483 -110 -4.2 2,800
18/02/05 2,570 2,593 2,567 2,593 +21 +0.8 1,200
18/02/02 2,599 2,617 2,571 2,572 -27 -1.0 1,100
18/02/01 2,580 2,599 2,578 2,599 +19 +0.7 5,600
18/01/31 2,575 2,580 2,575 2,580 +7 +0.3 200
18/01/30 2,611 2,611 2,573 2,573 -33 -1.3 1,600
18/01/29 2,619 2,639 2,601 2,606 -13 -0.5 2,000
18/01/26 2,619 2,619 2,619 2,619 +14 +0.5 500
18/01/25 2,615 2,615 2,601 2,605 +5 +0.2 1,500
18/01/24 2,597 2,600 2,585 2,600 +7 +0.3 16,500
18/01/23 2,598 2,598 2,570 2,593 -4 -0.2 2,400
18/01/22 2,620 2,620 2,560 2,597 -4 -0.2 11,500
18/01/19 2,601 2,601 2,601 2,601 -1 0.0 200
18/01/18 2,632 2,637 2,602 2,602 -48 -1.8 2,900
18/01/17 2,650 2,651 2,636 2,650 0 0.0 4,900
18/01/16 2,679 2,679 2,650 2,650 -29 -1.1 5,200
18/01/15 2,650 2,683 2,650 2,679 +29 +1.1 2,400
18/01/12 2,729 2,729 2,641 2,650 -9 -0.3 14,700

日経平均