38,079.70 | +117.90 | 154.17 | -0.44 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.31% | -0.28% | -0.12% | 2.14% |
52週高値 | 1,393 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 996 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,080 | 1,078 | 1,080 | +1 | +0.1 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,245 | 1,220 | 1,230 | -6 | -0.5 | 1,000 | |
1,243 | 1,260 | 1,223 | 1,236 | -7 | -0.6 | 2,100 | |
1,276 | 1,276 | 1,200 | 1,243 | -3 | -0.2 | 2,700 | |
1,275 | 1,275 | 1,245 | 1,246 | -18 | -1.4 | 4,800 | |
1,295 | 1,309 | 1,262 | 1,264 | -6 | -0.5 | 9,000 | |
1,286 | 1,292 | 1,269 | 1,270 | +9 | +0.7 | 8,700 | |
1,323 | 1,326 | 1,251 | 1,261 | -37 | -2.9 | 33,100 | |
1,281 | 1,313 | 1,276 | 1,298 | +47 | +3.8 | 24,100 | |
1,207 | 1,320 | 1,207 | 1,251 | +67 | +5.7 | 25,100 | |
1,184 | 1,185 | 1,163 | 1,184 | 0 | 0.0 | 5,600 | |
1,174 | 1,190 | 1,173 | 1,184 | -4 | -0.3 | 1,200 | |
1,180 | 1,200 | 1,180 | 1,188 | +9 | +0.8 | 3,400 | |
1,121 | 1,180 | 1,121 | 1,179 | +48 | +4.2 | 5,900 | |
1,129 | 1,164 | 1,120 | 1,131 | -16 | -1.4 | 6,300 | |
1,162 | 1,166 | 1,107 | 1,147 | -18 | -1.5 | 18,000 | |
1,194 | 1,195 | 1,165 | 1,165 | -25 | -2.1 | 2,600 | |
1,194 | 1,227 | 1,181 | 1,190 | -7 | -0.6 | 9,200 | |
1,248 | 1,248 | 1,192 | 1,197 | -43 | -3.5 | 7,500 | |
1,238 | 1,240 | 1,232 | 1,240 | -10 | -0.8 | 900 | |
1,221 | 1,293 | 1,221 | 1,250 | +38 | +3.1 | 16,600 | |
1,249 | 1,250 | 1,194 | 1,212 | -37 | -3.0 | 16,300 | |
1,349 | 1,393 | 1,226 | 1,249 | -87 | -6.5 | 22,100 | |
1,316 | 1,390 | 1,250 | 1,336 | -36 | -2.6 | 43,300 | |
1,235 | 1,387 | 1,235 | 1,372 | +138 | +11.2 | 50,400 | |
1,168 | 1,247 | 1,160 | 1,234 | +67 | +5.7 | 32,700 | |
1,167 | 1,175 | 1,152 | 1,167 | 0 | 0.0 | 25,400 | |
1,144 | 1,171 | 1,121 | 1,167 | +26 | +2.3 | 50,300 | |
1,146 | 1,146 | 1,123 | 1,141 | -5 | -0.4 | 12,300 | |
1,118 | 1,160 | 1,118 | 1,146 | +25 | +2.2 | 30,100 | |
1,110 | 1,122 | 1,080 | 1,121 | +11 | +1.0 | 7,500 |