38,229.11 | +155.13 | 155.85 | +0.03 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.01% | 0.85% | 0.01% |
52週高値 | 1,393 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 996 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108 | 1,108 | 1,105 | 1,105 | -9 | -0.8 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,109 | 1,100 | 1,103 | +16 | +1.5 | 1,800 | |
1,110 | 1,110 | 1,087 | 1,087 | -2 | -0.2 | 2,000 | |
1,062 | 1,094 | 1,062 | 1,089 | +27 | +2.5 | 1,500 | |
1,101 | 1,124 | 1,062 | 1,062 | -28 | -2.6 | 3,100 | |
1,090 | 1,120 | 1,090 | 1,090 | -8 | -0.7 | 700 | |
1,138 | 1,138 | 1,091 | 1,098 | -25 | -2.2 | 2,700 | |
1,187 | 1,187 | 1,123 | 1,123 | -64 | -5.4 | 2,600 | |
1,199 | 1,199 | 1,120 | 1,187 | -20 | -1.7 | 8,100 | |
1,046 | 1,207 | 1,046 | 1,207 | +146 | +13.8 | 5,600 | |
1,046 | 1,061 | 1,035 | 1,061 | +13 | +1.2 | 2,900 | |
1,019 | 1,048 | 1,018 | 1,048 | +19 | +1.8 | 1,200 | |
1,040 | 1,040 | 1,022 | 1,029 | -12 | -1.2 | 600 | |
1,023 | 1,042 | 1,023 | 1,041 | +4 | +0.4 | 1,600 | |
1,036 | 1,037 | 1,012 | 1,037 | +26 | +2.6 | 2,000 | |
1,037 | 1,037 | 1,011 | 1,011 | -15 | -1.5 | 2,500 | |
1,028 | 1,030 | 1,020 | 1,026 | -6 | -0.6 | 2,000 | |
1,057 | 1,065 | 1,032 | 1,032 | -22 | -2.1 | 1,800 | |
1,107 | 1,107 | 1,054 | 1,054 | -32 | -2.9 | 4,700 | |
1,100 | 1,100 | 1,041 | 1,086 | -8 | -0.7 | 4,000 | |
1,091 | 1,097 | 1,072 | 1,094 | +18 | +1.7 | 1,500 | |
1,060 | 1,100 | 1,060 | 1,076 | +19 | +1.8 | 6,200 | |
1,086 | 1,086 | 1,056 | 1,057 | -8 | -0.8 | 1,600 | |
1,065 | 1,065 | 1,065 | 1,065 | -2 | -0.2 | 200 | |
1,053 | 1,082 | 1,053 | 1,067 | -16 | -1.5 | 600 | |
1,083 | 1,083 | 1,057 | 1,083 | +58 | +5.7 | 2,800 | |
1,026 | 1,042 | 1,025 | 1,025 | -1 | -0.1 | 800 | |
1,050 | 1,054 | 1,010 | 1,026 | -50 | -4.6 | 6,000 | |
1,047 | 1,076 | 1,041 | 1,076 | -31 | -2.8 | 28,200 | |
1,070 | 1,114 | 1,070 | 1,107 | +8 | +0.7 | 27,900 | |
1,070 | 1,107 | 1,070 | 1,099 | -31 | -2.7 | 6,700 |