37,628.48 | -831.60 | 155.49 | +0.60 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.38% | -0.11% | 0.27% |
52週高値 | 1,393 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 996 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,111 | 1,089 | 1,111 | +25 | +2.3 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 985 | 964 | 970 | +6 | +0.6 | 3,900 | |
1,012 | 1,012 | 952 | 964 | -35 | -3.5 | 4,900 | |
1,001 | 1,010 | 999 | 999 | -2 | -0.2 | 3,300 | |
1,029 | 1,029 | 1,001 | 1,001 | -24 | -2.3 | 4,900 | |
1,052 | 1,055 | 1,022 | 1,025 | -21 | -2.0 | 1,800 | |
1,080 | 1,080 | 1,033 | 1,046 | -38 | -3.5 | 2,200 | |
1,107 | 1,107 | 1,050 | 1,084 | -14 | -1.3 | 8,300 | |
1,104 | 1,104 | 1,086 | 1,098 | -6 | -0.5 | 1,700 | |
1,108 | 1,115 | 1,090 | 1,104 | -2 | -0.2 | 8,800 | |
1,085 | 1,129 | 1,061 | 1,106 | -69 | -5.9 | 24,200 | |
1,189 | 1,189 | 1,175 | 1,175 | -6 | -0.5 | 10,700 | |
1,181 | 1,184 | 1,181 | 1,181 | +1 | +0.1 | 5,400 | |
1,184 | 1,196 | 1,179 | 1,180 | -20 | -1.7 | 8,600 | |
1,187 | 1,200 | 1,187 | 1,200 | +3 | +0.3 | 4,100 | |
1,210 | 1,221 | 1,197 | 1,197 | -24 | -2.0 | 2,900 | |
1,182 | 1,226 | 1,182 | 1,221 | +41 | +3.5 | 4,300 | |
1,180 | 1,180 | 1,180 | 1,180 | -7 | -0.6 | 2,000 | |
1,188 | 1,188 | 1,180 | 1,187 | -1 | -0.1 | 800 | |
1,185 | 1,200 | 1,180 | 1,188 | -12 | -1.0 | 5,900 | |
1,200 | 1,200 | 1,200 | 1,200 | -5 | -0.4 | 3,400 | |
1,205 | 1,222 | 1,205 | 1,205 | -4 | -0.3 | 3,200 | |
1,209 | 1,209 | 1,209 | 1,209 | +1 | +0.1 | 300 | |
1,204 | 1,224 | 1,204 | 1,208 | -26 | -2.1 | 3,200 | |
1,208 | 1,234 | 1,208 | 1,234 | +27 | +2.2 | 3,000 | |
1,200 | 1,216 | 1,200 | 1,207 | -9 | -0.7 | 2,800 | |
1,235 | 1,240 | 1,212 | 1,216 | -19 | -1.5 | 2,900 | |
1,245 | 1,250 | 1,235 | 1,235 | -26 | -2.1 | 7,600 | |
1,274 | 1,289 | 1,245 | 1,261 | -29 | -2.2 | 4,500 | |
1,223 | 1,295 | 1,223 | 1,290 | +72 | +5.9 | 15,600 | |
1,214 | 1,222 | 1,210 | 1,218 | +9 | +0.7 | 3,100 |