38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,393 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 996 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,122 | 1,092 | 1,097 | +1 | +0.1 | 9,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
419 | -5.8 | 429 | 119,000 | 0 | 47,200 | - | |
445 | +1.8 | 445 | 26,500 | 0 | 45,000 | - | |
437 | -0.5 | 439 | 34,000 | 0 | 47,800 | - | |
439 | +0.5 | 441 | 26,500 | 0 | 47,500 | - | |
437 | -2.5 | 436 | 75,500 | 0 | 55,500 | - | |
448 | -2.0 | 444 | 72,500 | 0 | 53,400 | - | |
457 | 0.0 | 444 | 40,500 | 0 | 53,200 | - | |
457 | -1.7 | 453 | 30,000 | 0 | 52,000 | - | |
465 | +0.2 | 465 | 39,000 | 0 | 52,500 | - | |
464 | -3.1 | 469 | 71,500 | 0 | 51,300 | - | |
479 | -3.2 | 482 | 75,500 | 0 | 52,900 | - | |
495 | -0.8 | 497 | 55,500 | 0 | 50,400 | - | |
499 | +12.1 | 489 | 128,000 | 0 | 49,700 | - | |
445 | -2.8 | 436 | 153,000 | 0 | 47,600 | - | |
458 | -8.6 | 484 | 106,500 | 0 | 46,800 | - | |
501 | -1.2 | 510 | 72,500 | 0 | 50,600 | - | |
507 | -4.5 | 514 | 58,000 | 0 | 49,800 | - | |
531 | -6.0 | 551 | 92,500 | 0 | 48,900 | - | |
565 | +0.7 | 562 | 69,000 | 0 | 42,500 | - | |
561 | -0.2 | 560 | 59,000 | 0 | 37,500 | - | |
562 | +0.5 | 559 | 35,500 | 0 | 41,700 | - | |
559 | +4.5 | 552 | 48,500 | 0 | 39,500 | - | |
535 | -4.8 | 534 | 56,000 | 0 | 41,200 | - | |
562 | +0.4 | 558 | 31,000 | 0 | 53,500 | - | |
560 | +0.5 | 555 | 22,000 | 0 | 53,600 | - | |
557 | +1.3 | 553 | 27,500 | 0 | 62,400 | - | |
550 | -0.7 | 551 | 45,500 | 0 | 61,600 | - | |
554 | -0.4 | 553 | 15,000 | 0 | 58,600 | - | |
556 | +2.6 | 551 | 98,000 | 0 | 68,100 | - | |
542 | -0.7 | 544 | 55,000 | 0 | 58,900 | - |