38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,393 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 996 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,122 | 1,092 | 1,097 | +1 | +0.1 | 9,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
567 | +1.2 | 562 | 38,500 | 0 | 38,500 | - | |
560 | +0.2 | 559 | 58,000 | 0 | 36,900 | - | |
559 | +2.2 | 555 | 47,000 | 100 | 35,200 | 352 | |
547 | +0.2 | 543 | 59,000 | 200 | 35,400 | 177 | |
546 | +6.4 | 523 | 60,000 | 0 | 35,400 | - | |
513 | -7.6 | 531 | 111,500 | 0 | 35,700 | - | |
555 | +2.2 | 553 | 63,500 | 0 | 38,000 | - | |
543 | +0.7 | 542 | 31,500 | 0 | 38,600 | - | |
539 | 0.0 | 540 | 21,500 | 0 | 39,000 | - | |
539 | +0.4 | 538 | 37,500 | 0 | 38,700 | - | |
537 | +0.2 | 536 | 32,500 | 0 | 38,500 | - | |
536 | +2.3 | 529 | 60,500 | 0 | 39,100 | - | |
524 | 0.0 | 525 | 41,500 | 0 | 36,400 | - | |
524 | 0.0 | 512 | 51,500 | 0 | 35,600 | - | |
524 | -0.8 | 524 | 25,000 | 0 | 32,700 | - | |
528 | +1.5 | 528 | 55,000 | 0 | 31,900 | - | |
520 | +0.8 | 519 | 57,500 | 0 | 31,000 | - | |
516 | +3.2 | 513 | 54,500 | 0 | 30,100 | - | |
500 | -1.2 | 507 | 47,000 | 0 | 29,700 | - | |
506 | -0.4 | 498 | 76,500 | 0 | 29,300 | - | |
508 | +1.6 | 510 | 46,000 | 0 | 28,900 | - | |
500 | -1.8 | 507 | 78,500 | 0 | 28,800 | - | |
509 | +3.5 | 495 | 38,500 | 0 | 26,800 | - | |
492 | +2.1 | 497 | 40,000 | 0 | 27,200 | - | |
482 | +1.9 | 481 | 71,000 | 0 | 27,100 | - | |
473 | +0.6 | 479 | 87,000 | 0 | 27,000 | - | |
470 | -2.3 | 466 | 65,500 | 0 | 30,200 | - | |
481 | +5.9 | 473 | 56,500 | 0 | 35,100 | - | |
454 | +1.3 | 452 | 12,000 | - | - | - | |
448 | +1.4 | 445 | 36,500 | 0 | 35,100 | - |