38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,393 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 996 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,122 | 1,092 | 1,097 | +1 | +0.1 | 9,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
546 | +1.3 | 542 | 82,500 | 0 | 57,600 | - | |
539 | +0.2 | 537 | 38,500 | 0 | 51,700 | - | |
538 | +1.7 | 536 | 64,500 | 0 | 49,600 | - | |
529 | -1.7 | 538 | 83,500 | 0 | 45,000 | - | |
538 | +4.3 | 526 | 52,000 | 0 | 40,800 | - | |
516 | -4.4 | 513 | 128,000 | 0 | 39,200 | - | |
540 | +11.3 | 499 | 74,000 | 0 | 36,700 | - | |
485 | -1.4 | 484 | 23,500 | - | - | - | |
492 | +8.4 | 443 | 112,000 | 0 | 37,600 | - | |
454 | -11.5 | 492 | 105,000 | 0 | 32,100 | - | |
513 | -3.6 | 521 | 70,000 | 0 | 24,200 | - | |
532 | -2.9 | 541 | 67,500 | 0 | 16,700 | - | |
548 | -2.5 | 560 | 108,500 | 0 | 9,800 | - | |
562 | +0.5 | 560 | 54,500 | 0 | 7,500 | - | |
559 | -3.1 | 568 | 55,500 | 0 | 12,000 | - | |
577 | +0.2 | 577 | 94,500 | 0 | 12,200 | - | |
576 | +2.1 | 567 | 93,000 | 0 | 12,100 | - | |
564 | -4.4 | 573 | 89,500 | 0 | 12,200 | - | |
590 | +1.0 | 585 | 148,000 | 0 | 11,400 | - | |
584 | -0.8 | 579 | 115,000 | 0 | 10,900 | - | |
589 | +1.7 | 590 | 123,000 | 0 | 12,100 | - | |
579 | +3.6 | 563 | 195,500 | 0 | 12,600 | - | |
559 | +4.5 | 552 | 133,000 | 0 | 12,800 | - | |
535 | +0.9 | 531 | 166,500 | 0 | 13,000 | - | |
530 | -2.4 | 539 | 71,000 | 0 | 13,100 | - | |
543 | +3.2 | 535 | 44,000 | 0 | 12,300 | - | |
526 | +0.4 | 523 | 29,000 | 0 | 12,300 | - | |
524 | -3.1 | 528 | 31,500 | 0 | 11,600 | - | |
541 | - | 534 | 71,000 | 0 | 13,500 | - |