38,596.47 | -36.55 | 159.79 | +0.88 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.77% | -0.24% |
52週高値 | 1,393 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 996 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,100 | 1,073 | 1,100 | +16 | +1.5 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
698 | -4.4 | 696 | 24,500 | 0 | 87,100 | - | |
730 | +5.8 | 699 | 22,500 | 0 | 87,300 | - | |
690 | +0.9 | 682 | 9,500 | 0 | 86,900 | - | |
684 | 0.0 | 683 | 3,000 | 0 | 87,000 | - | |
684 | +0.6 | 694 | 91,000 | 0 | 86,900 | - | |
680 | +6.4 | 667 | 31,000 | 0 | 86,100 | - | |
639 | +0.8 | 634 | 5,500 | 0 | 85,900 | - | |
634 | +0.8 | 640 | 6,500 | 0 | 85,900 | - | |
629 | -5.0 | 640 | 3,500 | 0 | 85,700 | - | |
662 | +8.0 | 642 | 15,500 | 0 | 85,600 | - | |
613 | -0.3 | 610 | 7,500 | 0 | 85,900 | - | |
615 | -1.8 | 614 | 17,500 | 0 | 87,000 | - | |
626 | +2.6 | 621 | 3,500 | 0 | 85,900 | - | |
610 | +1.3 | 627 | 11,500 | 0 | 86,000 | - | |
602 | -1.3 | 606 | 12,000 | 0 | 86,100 | - | |
610 | -0.3 | 607 | 10,000 | 0 | 86,000 | - | |
612 | -1.9 | 619 | 3,000 | 0 | 86,100 | - | |
624 | -1.0 | 623 | 30,500 | 0 | 86,100 | - | |
630 | +1.4 | 639 | 11,000 | 0 | 82,400 | - | |
621 | -4.0 | 625 | 16,500 | 0 | 82,900 | - | |
647 | -1.5 | 646 | 3,000 | 0 | 83,500 | - | |
657 | +2.2 | 641 | 4,000 | - | - | - | |
643 | -1.7 | 648 | 26,500 | 0 | 83,800 | - | |
654 | +2.8 | 648 | 18,000 | 0 | 83,200 | - | |
636 | +2.7 | 629 | 64,000 | 0 | 82,600 | - | |
619 | -3.9 | 626 | 24,500 | 0 | 78,000 | - | |
644 | -0.9 | 648 | 30,500 | 0 | 76,400 | - | |
650 | +4.2 | 636 | 32,000 | 0 | 74,300 | - | |
624 | +2.8 | 604 | 13,500 | 0 | 72,100 | - | |
607 | +3.6 | 608 | 500 | 0 | 71,400 | - |