![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,393 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 996 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,100 | 1,073 | 1,100 | +16 | +1.5 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,135 | +3.4 | 1,119 | 130,900 | 0 | 473,000 | - | |
1,098 | +15.0 | 1,270 | 1,620,900 | 0 | 481,800 | - | |
955 | +24.0 | 868 | 53,600 | 0 | 448,500 | - | |
770 | -2.3 | 782 | 15,100 | 0 | 447,100 | - | |
788 | +2.5 | 771 | 14,300 | 0 | 444,600 | - | |
769 | +0.7 | 770 | 5,300 | 0 | 444,000 | - | |
764 | -2.3 | 774 | 11,700 | 0 | 443,500 | - | |
782 | -1.9 | 784 | 14,000 | 0 | 439,600 | - | |
797 | -2.2 | 819 | 14,800 | 0 | 441,500 | - | |
815 | -1.8 | 807 | 9,000 | 0 | 443,400 | - | |
830 | +1.2 | 823 | 12,000 | 0 | 442,400 | - | |
820 | -1.1 | 813 | 9,700 | 0 | 439,000 | - | |
829 | +4.8 | 838 | 34,500 | 0 | 439,200 | - | |
791 | +4.4 | 771 | 19,100 | 0 | 436,500 | - | |
758 | -1.0 | 752 | 13,100 | 0 | 437,800 | - | |
766 | +3.5 | 742 | 8,700 | 0 | 438,100 | - | |
740 | -3.3 | 734 | 8,500 | 0 | 437,300 | - | |
765 | -3.9 | 767 | 20,100 | 0 | 436,500 | - | |
796 | -5.1 | 804 | 22,700 | 0 | 440,000 | - | |
839 | +8.4 | 810 | 66,500 | 0 | 440,800 | - | |
774 | -8.9 | 770 | 58,200 | 0 | 424,900 | - | |
850 | -14.5 | 985 | 129,800 | 0 | 422,900 | - | |
994 | +3.5 | 963 | 46,500 | 0 | 84,000 | - | |
960 | +1.1 | 996 | 88,500 | 0 | 84,400 | - | |
950 | +14.2 | 905 | 98,000 | 0 | 84,300 | - | |
832 | +2.5 | 814 | 36,500 | 0 | 84,600 | - | |
812 | +2.5 | 819 | 98,000 | 0 | 88,100 | - | |
792 | -4.1 | 779 | 102,000 | 0 | 87,500 | - | |
826 | +19.7 | 813 | 34,500 | 100 | 87,000 | 870 | |
690 | -1.1 | 666 | 13,500 | 0 | 85,900 | - |