38,814.56 | +94.09 | 157.51 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.06% | -0.15% | 0.12% |
52週高値 | 1,393 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 996 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,103 | 1,084 | 1,084 | -8 | -0.7 | 8,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,180 | -2.4 | 1,194 | 15,300 | 0 | 439,000 | - | |
1,209 | -2.1 | 1,214 | 12,200 | 0 | 441,900 | - | |
1,235 | +2.2 | 1,251 | 30,800 | 0 | 440,900 | - | |
1,209 | +2.0 | 1,189 | 26,900 | 0 | 446,600 | - | |
1,185 | -0.3 | 1,187 | 17,600 | 0 | 450,000 | - | |
1,189 | +1.4 | 1,182 | 40,400 | 0 | 448,000 | - | |
1,173 | -0.5 | 1,196 | 18,900 | 0 | 453,000 | - | |
1,179 | +1.6 | 1,152 | 19,500 | 0 | 453,500 | - | |
1,160 | -2.7 | 1,159 | 12,600 | 0 | 451,800 | - | |
1,192 | -2.3 | 1,209 | 9,100 | 0 | 452,900 | - | |
1,220 | -2.1 | 1,240 | 8,100 | 0 | 457,500 | - | |
1,246 | -0.4 | 1,293 | 79,700 | 0 | 456,800 | - | |
1,251 | +10.6 | 1,208 | 41,200 | 0 | 459,700 | - | |
1,131 | -8.8 | 1,164 | 43,600 | 0 | 459,300 | - | |
1,240 | -7.2 | 1,262 | 55,900 | 0 | 455,500 | - | |
1,336 | +17.1 | 1,237 | 202,100 | 0 | 456,400 | - | |
1,141 | +7.5 | 1,119 | 75,400 | 0 | 462,900 | - | |
1,061 | -7.6 | 1,107 | 181,000 | 0 | 462,200 | - | |
1,148 | +20.2 | 1,027 | 58,100 | 400 | 460,500 | 1,151 | |
955 | +5.4 | 934 | 37,600 | 0 | 453,300 | - | |
906 | -0.5 | 900 | 28,100 | 0 | 449,800 | - | |
911 | -1.2 | 913 | 24,900 | 0 | 451,700 | - | |
922 | +1.8 | 913 | 30,600 | 0 | 449,800 | - | |
906 | +5.1 | 898 | 93,300 | 0 | 452,000 | - | |
862 | -22.6 | 962 | 177,600 | 1,000 | 431,800 | 431 | |
1,113 | -5.0 | 1,141 | 49,100 | 0 | 428,400 | - | |
1,172 | +2.4 | 1,180 | 71,000 | 0 | 446,000 | - | |
1,144 | +3.4 | 1,133 | 35,100 | 0 | 460,700 | - | |
1,106 | -2.6 | 1,129 | 39,200 | - | - | - | |
1,135 | +3.4 | 1,119 | 130,900 | 0 | 473,000 | - |