52週高値 | 694 | 52週安値 | 519 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 583 | 570 | 578 | +6 | +1.0 | 204,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
490 | -0.6 | 493 | 97,100 | 15,400 | 62,100 | 4.03 | |
493 | +11.5 | 470 | 192,000 | 14,500 | 60,500 | 4.17 | |
442 | +2.1 | 443 | 175,100 | 16,100 | 59,100 | 3.67 | |
433 | -7.5 | 460 | 126,600 | 14,400 | 58,600 | 4.07 | |
468 | +1.7 | 460 | 38,900 | - | - | - | |
460 | +0.9 | 466 | 135,300 | 11,000 | 58,700 | 5.34 | |
456 | -7.9 | 469 | 247,800 | 14,400 | 61,800 | 4.29 | |
495 | -1.6 | 496 | 149,500 | 15,500 | 64,200 | 4.14 | |
503 | +10.3 | 481 | 179,300 | 20,300 | 57,300 | 2.82 | |
456 | -12.1 | 504 | 337,000 | 22,100 | 64,300 | 2.91 | |
519 | +16.6 | 466 | 352,500 | 24,500 | 62,000 | 2.53 | |
445 | +16.8 | 409 | 245,700 | 19,400 | 65,000 | 3.35 | |
381 | -13.8 | 421 | 380,500 | 31,000 | 64,200 | 2.07 | |
442 | -6.8 | 472 | 359,800 | 25,700 | 74,700 | 2.91 | |
474 | -11.9 | 493 | 262,600 | 22,100 | 78,000 | 3.53 | |
538 | -4.9 | 539 | 195,300 | 18,100 | 78,200 | 4.32 | |
566 | -7.1 | 600 | 160,600 | 32,600 | 75,100 | 2.30 | |
609 | +3.7 | 591 | 150,800 | 28,300 | 71,100 | 2.51 | |
587 | -5.3 | 595 | 161,800 | 28,700 | 74,600 | 2.60 | |
620 | +0.6 | 629 | 112,700 | 29,500 | 75,500 | 2.56 | |
616 | -3.8 | 625 | 76,500 | 33,800 | 77,100 | 2.28 | |
640 | -0.2 | 634 | 135,100 | 38,100 | 77,700 | 2.04 | |
641 | -1.4 | 642 | 13,900 | - | - | - | |
650 | +0.6 | 644 | 154,700 | 42,600 | 76,500 | 1.80 | |
646 | -1.1 | 645 | 169,300 | 45,900 | 78,100 | 1.70 | |
653 | -0.3 | 655 | 328,900 | 49,400 | 79,100 | 1.60 | |
655 | +0.2 | 656 | 351,900 | 50,200 | 102,700 | 2.05 | |
654 | +12.4 | 641 | 611,700 | 47,700 | 147,000 | 3.08 | |
582 | +5.6 | 566 | 179,800 | 26,300 | 65,400 | 2.49 | |
551 | -8.8 | 572 | 157,600 | 13,700 | 62,600 | 4.57 |