![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,838 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
年初来高値 | 1,797 | 年初来安値 | 1,502 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,798 | 1,740 | 1,798 | +40 | +2.3 | 386,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,529 | -1.5 | 1,534 | 219,600 | 57,700 | 46,100 | 0.80 | |
1,553 | -0.6 | 1,546 | 349,800 | 55,700 | 44,300 | 0.80 | |
1,563 | +0.6 | 1,548 | 364,800 | 49,700 | 48,100 | 0.97 | |
1,553 | +0.3 | 1,543 | 372,600 | 48,300 | 55,600 | 1.15 | |
1,549 | +0.8 | 1,550 | 356,200 | 48,100 | 56,600 | 1.18 | |
1,537 | +2.6 | 1,533 | 515,100 | 47,900 | 87,000 | 1.82 | |
1,498 | +1.6 | 1,486 | 310,700 | 45,000 | 95,900 | 2.13 | |
1,475 | -0.7 | 1,472 | 382,100 | 43,300 | 104,900 | 2.42 | |
1,486 | -1.3 | 1,493 | 1,345,500 | 44,400 | 104,800 | 2.36 | |
1,505 | +4.0 | 1,487 | 444,200 | 35,600 | 104,100 | 2.92 | |
1,447 | -1.8 | 1,463 | 526,200 | 31,300 | 157,900 | 5.04 | |
1,474 | +2.7 | 1,455 | 678,300 | 33,000 | 149,000 | 4.52 | |
1,435 | -0.7 | 1,449 | 769,500 | 34,800 | 146,500 | 4.21 | |
1,445 | -1.4 | 1,438 | 538,600 | 34,700 | 140,800 | 4.06 | |
1,465 | -2.8 | 1,472 | 743,600 | 37,500 | 155,400 | 4.14 | |
1,507 | -4.6 | 1,547 | 728,700 | 44,500 | 117,500 | 2.64 | |
1,580 | +4.4 | 1,538 | 1,826,700 | 52,500 | 135,000 | 2.57 | |
1,514 | +3.9 | 1,492 | 794,900 | 45,300 | 136,200 | 3.01 | |
1,457 | -1.8 | 1,473 | 1,008,900 | 44,300 | 144,300 | 3.26 | |
1,483 | -3.8 | 1,489 | 679,900 | 50,800 | 140,500 | 2.77 | |
1,542 | +2.4 | 1,525 | 218,100 | - | - | - | |
1,506 | +0.3 | 1,473 | 572,300 | 56,600 | 135,700 | 2.40 | |
1,502 | +2.4 | 1,481 | 670,500 | 69,400 | 137,200 | 1.98 | |
1,467 | +0.5 | 1,453 | 621,900 | 67,700 | 136,300 | 2.01 | |
1,460 | -0.1 | 1,487 | 791,000 | 46,300 | 132,400 | 2.86 | |
1,461 | -1.2 | 1,471 | 516,100 | 55,200 | 141,000 | 2.55 | |
1,478 | +0.6 | 1,497 | 1,249,300 | 85,200 | 149,800 | 1.76 | |
1,469 | +1.4 | 1,388 | 2,520,800 | 558,200 | 207,500 | 0.37 | |
1,449 | -2.6 | 1,442 | 676,300 | 36,200 | 166,600 | 4.60 | |
1,487 | -0.1 | 1,516 | 724,100 | 31,200 | 169,300 | 5.43 |