38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,838 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
年初来高値 | 1,797 | 年初来安値 | 1,502 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,798 | 1,740 | 1,798 | +40 | +2.3 | 386,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,536 | +0.5 | 1,526 | 507,700 | 15,600 | 83,700 | 5.37 | |
1,529 | -4.1 | 1,567 | 1,064,700 | 16,300 | 79,900 | 4.90 | |
1,594 | +1.9 | 1,577 | 421,100 | 12,100 | 78,200 | 6.46 | |
1,564 | -0.1 | 1,544 | 544,400 | 11,800 | 87,300 | 7.40 | |
1,565 | -0.1 | 1,559 | 493,900 | 17,300 | 97,000 | 5.61 | |
1,566 | +0.6 | 1,577 | 363,300 | 24,500 | 96,400 | 3.93 | |
1,556 | -1.9 | 1,555 | 519,600 | 11,200 | 94,500 | 8.44 | |
1,586 | -0.3 | 1,603 | 463,300 | 11,100 | 86,400 | 7.78 | |
1,591 | -1.0 | 1,603 | 483,000 | 11,400 | 96,100 | 8.43 | |
1,607 | +1.4 | 1,595 | 583,300 | 13,200 | 78,400 | 5.94 | |
1,585 | -0.9 | 1,599 | 639,600 | 14,100 | 79,900 | 5.67 | |
1,599 | +1.4 | 1,599 | 520,500 | 22,200 | 67,100 | 3.02 | |
1,577 | +1.2 | 1,567 | 408,000 | 12,800 | 71,700 | 5.60 | |
1,558 | -3.3 | 1,577 | 652,400 | 11,900 | 69,100 | 5.81 | |
1,612 | -2.1 | 1,631 | 740,800 | 12,000 | 57,200 | 4.77 | |
1,647 | -4.1 | 1,711 | 777,400 | 12,600 | 46,900 | 3.72 | |
1,718 | +1.7 | 1,715 | 1,142,600 | 12,800 | 40,100 | 3.13 | |
1,689 | +0.9 | 1,696 | 437,600 | 12,700 | 44,200 | 3.48 | |
1,674 | -0.9 | 1,681 | 735,600 | 11,600 | 55,200 | 4.76 | |
1,689 | -4.8 | 1,719 | 743,800 | 11,200 | 55,000 | 4.91 | |
1,774 | -1.6 | 1,801 | 570,200 | 12,200 | 61,200 | 5.02 | |
1,803 | +0.8 | 1,805 | 629,700 | 13,200 | 77,000 | 5.83 | |
1,789 | -0.1 | 1,803 | 668,400 | 13,900 | 74,600 | 5.37 | |
1,791 | -0.1 | 1,783 | 481,400 | 14,800 | 81,100 | 5.48 | |
1,792 | +2.3 | 1,756 | 491,100 | 25,000 | 81,400 | 3.26 | |
1,751 | -2.3 | 1,785 | 422,900 | 26,600 | 76,300 | 2.87 | |
1,792 | -2.8 | 1,820 | 504,300 | 27,100 | 79,400 | 2.93 | |
1,844 | +0.2 | 1,860 | 564,700 | 30,500 | 88,500 | 2.90 | |
1,840 | +0.1 | 1,850 | 144,900 | - | - | - | |
1,839 | +2.2 | 1,820 | 395,500 | 34,200 | 26,500 | 0.77 |