37,940.59 | +216.68 | 143.28 | -0.29 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
0.57% | -0.20% | 0.14% | 4.15% |
52週高値 | 2,084 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 1,502 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,854 | 1,870 | 1,849 | 1,857 | -4 | -0.2 | 107,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,861 | -1.0 | 1,872 | 400,000 | - | - | - | |
1,880 | -5.3 | 1,907 | 467,400 | 32,400 | 24,500 | 0.76 | |
1,985 | +1.5 | 2,006 | 980,800 | 37,900 | 28,700 | 0.76 | |
1,955 | +2.5 | 1,935 | 540,800 | 33,600 | 25,900 | 0.77 | |
1,907 | +4.0 | 1,872 | 331,500 | 30,100 | 9,300 | 0.31 | |
1,834 | +5.1 | 1,812 | 309,500 | 30,000 | 8,500 | 0.28 | |
1,745 | -1.7 | 1,728 | 882,000 | 28,100 | 10,100 | 0.36 | |
1,776 | -2.6 | 1,845 | 877,200 | 35,700 | 11,000 | 0.31 | |
1,823 | 0.0 | 1,820 | 366,400 | 46,700 | 10,500 | 0.22 | |
1,823 | -0.4 | 1,844 | 360,000 | 36,500 | 11,200 | 0.31 | |
1,831 | +3.8 | 1,804 | 566,800 | 37,100 | 14,600 | 0.39 | |
1,764 | +0.4 | 1,758 | 344,900 | 33,800 | 17,100 | 0.51 | |
1,757 | -2.7 | 1,780 | 395,400 | 41,200 | 17,100 | 0.42 | |
1,806 | +0.4 | 1,809 | 534,900 | 43,700 | 19,800 | 0.45 | |
1,798 | +2.3 | 1,764 | 386,100 | 39,400 | 20,400 | 0.52 | |
1,758 | -1.1 | 1,756 | 309,300 | 37,400 | 21,400 | 0.57 | |
1,778 | +1.1 | 1,755 | 270,000 | 36,000 | 31,200 | 0.87 | |
1,758 | -0.3 | 1,753 | 269,900 | 34,700 | 30,100 | 0.87 | |
1,764 | -0.5 | 1,759 | 431,100 | 34,400 | 28,000 | 0.81 | |
1,773 | +0.7 | 1,757 | 326,300 | 32,300 | 33,400 | 1.03 | |
1,760 | +0.1 | 1,771 | 220,800 | 32,700 | 38,800 | 1.19 | |
1,758 | +1.0 | 1,746 | 508,000 | 33,600 | 48,400 | 1.44 | |
1,741 | -1.2 | 1,745 | 442,000 | 33,300 | 43,200 | 1.30 | |
1,763 | +1.5 | 1,766 | 556,400 | 28,000 | 43,400 | 1.55 | |
1,737 | -0.4 | 1,721 | 497,800 | 26,600 | 40,400 | 1.52 | |
1,744 | +0.8 | 1,730 | 731,000 | 26,300 | 42,600 | 1.62 | |
1,731 | +1.8 | 1,707 | 447,900 | 26,500 | 76,300 | 2.88 | |
1,700 | -0.1 | 1,678 | 575,600 | 27,600 | 37,800 | 1.37 | |
1,702 | -0.2 | 1,692 | 554,100 | 27,300 | 61,300 | 2.25 |