38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 468 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 421 | 397 | 407 | +9 | +2.3 | 48,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
437 | -0.2 | 428 | 41,400 | 0 | 200,700 | - | |
438 | +3.3 | 430 | 83,300 | 0 | 205,900 | - | |
424 | -1.2 | 449 | 193,700 | 0 | 205,000 | - | |
429 | +4.9 | 420 | 80,600 | 0 | 187,700 | - | |
409 | +4.3 | 403 | 70,800 | 0 | 163,800 | - | |
392 | 0.0 | 388 | 28,100 | 0 | 157,700 | - | |
392 | +2.9 | 391 | 32,700 | 0 | 191,300 | - | |
381 | -1.3 | 388 | 57,200 | 0 | 193,200 | - | |
386 | +2.7 | 379 | 54,000 | 0 | 186,500 | - | |
376 | +3.3 | 409 | 504,300 | 0 | 177,700 | - | |
364 | +4.9 | 366 | 83,900 | 0 | 165,000 | - | |
347 | -0.3 | 349 | 30,400 | 0 | 119,800 | - | |
348 | +2.4 | 346 | 30,100 | 0 | 119,600 | - | |
340 | +5.3 | 368 | 290,600 | 1,300 | 180,000 | 138 | |
323 | -2.1 | 320 | 14,400 | 0 | 167,400 | - | |
330 | +1.2 | 330 | 18,200 | 0 | 167,000 | - | |
326 | -0.3 | 322 | 27,800 | 0 | 159,800 | - | |
327 | +0.3 | 331 | 13,700 | 0 | 159,600 | - | |
326 | +1.2 | 333 | 77,600 | 0 | 164,400 | - | |
322 | 0.0 | 333 | 71,900 | 0 | 150,500 | - | |
322 | +2.5 | 323 | 32,100 | 0 | 159,900 | - | |
314 | +2.3 | 307 | 20,200 | 0 | 165,200 | - | |
307 | -5.5 | 323 | 68,900 | 0 | 162,900 | - | |
325 | +1.9 | 318 | 16,700 | 0 | 170,700 | - | |
319 | +3.6 | 317 | 38,500 | 0 | 173,900 | - | |
308 | -2.8 | 307 | 40,000 | 0 | 176,500 | - | |
317 | -7.3 | 329 | 37,500 | 0 | 177,700 | - | |
342 | +1.2 | 343 | 96,700 | 0 | 198,800 | - | |
338 | +6.3 | 331 | 51,700 | 0 | 201,900 | - | |
318 | -2.5 | 324 | 69,800 | 0 | 192,300 | - |