38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 468 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 405 | 396 | 400 | -7 | -1.7 | 39,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
341 | +0.3 | 339 | 22,700 | 0 | 68,500 | - | |
340 | -0.3 | 339 | 12,300 | 0 | 54,600 | - | |
341 | 0.0 | 340 | 13,500 | 0 | 46,800 | - | |
341 | -0.6 | 341 | 11,200 | 0 | 48,500 | - | |
343 | 0.0 | 342 | 12,200 | 0 | 48,600 | - | |
343 | +0.9 | 343 | 12,400 | 0 | 49,300 | - | |
340 | -0.3 | 340 | 14,700 | 0 | 49,400 | - | |
341 | +0.3 | 340 | 20,300 | 0 | 48,500 | - | |
340 | -1.4 | 341 | 13,600 | 0 | 49,500 | - | |
345 | -1.4 | 344 | 26,900 | 0 | 49,500 | - | |
350 | +1.4 | 345 | 6,500 | 0 | 46,900 | - | |
345 | -1.1 | 345 | 19,200 | 0 | 47,000 | - | |
349 | +1.2 | 346 | 4,600 | 0 | 47,900 | - | |
345 | -0.9 | 347 | 18,100 | 0 | 47,400 | - | |
348 | -1.4 | 345 | 9,800 | 0 | 49,100 | - | |
353 | +1.1 | 351 | 21,800 | 0 | 46,900 | - | |
349 | +1.5 | 346 | 15,900 | 0 | 48,000 | - | |
344 | 0.0 | 342 | 10,200 | 0 | 43,600 | - | |
344 | +0.9 | 342 | 7,000 | 0 | 42,300 | - | |
341 | +0.3 | 343 | 5,200 | 0 | 42,700 | - | |
340 | -0.3 | 341 | 8,700 | 0 | 41,700 | - | |
341 | +0.6 | 342 | 12,100 | - | - | - | |
339 | -0.9 | 340 | 9,900 | 0 | 41,200 | - | |
342 | 0.0 | 344 | 11,500 | 0 | 46,100 | - | |
342 | -0.6 | 343 | 7,000 | 0 | 48,400 | - | |
344 | -0.6 | 345 | 8,700 | 0 | 49,100 | - | |
346 | -1.7 | 347 | 22,900 | 0 | 47,900 | - | |
352 | +0.3 | 350 | 21,600 | 0 | 49,300 | - | |
351 | -0.3 | 355 | 54,300 | 0 | 46,000 | - | |
352 | -3.6 | 355 | 20,000 | 0 | 51,900 | - |