![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 468 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 405 | 396 | 400 | -7 | -1.7 | 39,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
375 | -0.3 | 373 | 20,800 | 0 | 129,700 | - | |
376 | +3.0 | 369 | 36,300 | 0 | 134,300 | - | |
365 | -2.7 | 366 | 46,200 | 0 | 123,300 | - | |
375 | -4.1 | 371 | 87,100 | 0 | 127,900 | - | |
391 | +1.6 | 395 | 86,800 | 0 | 119,300 | - | |
385 | -4.5 | 397 | 68,800 | 0 | 130,500 | - | |
403 | -0.2 | 409 | 161,700 | 0 | 147,500 | - | |
404 | +4.4 | 393 | 78,100 | 0 | 150,000 | - | |
387 | +2.1 | 386 | 30,000 | 0 | 153,200 | - | |
379 | -3.3 | 390 | 140,500 | 0 | 152,200 | - | |
392 | +18.4 | 442 | 1,477,500 | 0 | 141,900 | - | |
331 | +1.2 | 332 | 23,100 | 0 | 82,400 | - | |
327 | +4.5 | 322 | 14,100 | 0 | 85,800 | - | |
313 | -1.3 | 323 | 20,500 | 0 | 87,400 | - | |
317 | +3.6 | 319 | 11,800 | - | - | - | |
306 | +7.4 | 285 | 106,600 | 0 | 92,500 | - | |
285 | -17.9 | 299 | 177,500 | 0 | 120,100 | - | |
347 | -1.7 | 343 | 32,700 | 0 | 138,200 | - | |
353 | -3.3 | 357 | 26,800 | 0 | 142,600 | - | |
365 | +4.3 | 357 | 39,800 | 0 | 143,400 | - | |
350 | -0.6 | 350 | 25,600 | 0 | 142,800 | - | |
352 | +1.7 | 349 | 38,700 | 0 | 143,400 | - | |
346 | 0.0 | 349 | 67,800 | 0 | 150,400 | - | |
346 | -1.1 | 333 | 138,100 | 0 | 152,200 | - | |
350 | -16.7 | 381 | 400,600 | 0 | 167,100 | - | |
420 | +3.2 | 412 | 175,000 | 0 | 216,000 | - | |
407 | +0.2 | 395 | 50,400 | 0 | 190,800 | - | |
406 | +1.0 | 406 | 79,000 | 0 | 182,400 | - | |
402 | -0.2 | 404 | 41,400 | 0 | 155,500 | - | |
403 | - | 400 | 82,700 | 0 | 144,300 | - |