38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 979 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 883 | 年初来安値 | 802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 861 | 827 | 838 | -32 | -3.7 | 17,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
754 | -1.3 | 755 | 11,400 | 0 | 29,200 | - | |
764 | +0.5 | 758 | 7,500 | 0 | 26,900 | - | |
760 | +0.4 | 768 | 2,100 | 0 | 26,900 | - | |
757 | -1.0 | 775 | 5,100 | 0 | 27,300 | - | |
765 | +1.9 | 756 | 7,900 | 0 | 26,900 | - | |
751 | -1.8 | 764 | 12,500 | - | - | - | |
765 | +9.4 | 739 | 7,700 | 0 | 26,200 | - | |
699 | -0.6 | 700 | 5,600 | 0 | 27,300 | - | |
703 | +3.5 | 682 | 10,500 | 0 | 26,200 | - | |
679 | +4.8 | 664 | 6,500 | 0 | 27,500 | - | |
648 | +5.4 | 632 | 16,000 | 0 | 26,900 | - | |
615 | +1.3 | 624 | 5,300 | 0 | 26,400 | - | |
607 | +3.8 | 596 | 12,600 | 0 | 26,400 | - | |
585 | -15.3 | 618 | 12,000 | 0 | 30,100 | - | |
691 | -3.4 | 705 | 4,700 | 0 | 29,700 | - | |
715 | -9.8 | 751 | 36,300 | 0 | 30,700 | - | |
793 | -0.3 | 785 | 11,800 | 0 | 37,100 | - | |
795 | +2.8 | 787 | 6,700 | 0 | 39,700 | - | |
773 | +2.1 | 765 | 11,200 | 0 | 38,800 | - | |
757 | -0.3 | 756 | 4,100 | 0 | 33,700 | - | |
759 | +1.7 | 751 | 7,400 | 0 | 33,400 | - | |
746 | -1.5 | 757 | 14,800 | 0 | 33,900 | - | |
757 | +3.7 | 749 | 15,100 | 0 | 35,300 | - | |
730 | +0.3 | 730 | 1,300 | - | - | - | |
728 | +0.3 | 726 | 16,000 | 0 | 35,500 | - | |
726 | -0.3 | 728 | 19,500 | 0 | 35,500 | - | |
728 | +0.4 | 728 | 8,900 | 0 | 36,200 | - | |
725 | -1.0 | 727 | 9,800 | 0 | 35,100 | - | |
732 | -0.5 | 739 | 4,600 | 0 | 33,900 | - | |
736 | +0.3 | 737 | 4,400 | 0 | 34,100 | - |