![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 979 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 883 | 年初来安値 | 802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 861 | 827 | 838 | -32 | -3.7 | 17,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
834 | +7.1 | 806 | 49,500 | 100 | 26,800 | 268 | |
779 | -0.8 | 779 | 6,300 | 0 | 17,100 | - | |
785 | -0.3 | 780 | 2,400 | 0 | 18,200 | - | |
787 | -0.6 | 782 | 5,500 | 0 | 17,900 | - | |
792 | -2.6 | 797 | 18,400 | 0 | 17,000 | - | |
813 | -0.4 | 810 | 10,600 | 0 | 21,400 | - | |
816 | -8.5 | 863 | 138,800 | 0 | 22,400 | - | |
892 | -1.7 | 882 | 85,400 | 0 | 18,300 | - | |
907 | +11.2 | 933 | 83,300 | 0 | 14,300 | - | |
816 | +1.6 | 810 | 3,600 | 0 | 11,300 | - | |
803 | +1.5 | 804 | 11,900 | 0 | 12,600 | - | |
791 | +1.4 | 790 | 11,800 | 0 | 11,600 | - | |
780 | +0.6 | 779 | 5,900 | 0 | 10,400 | - | |
775 | +3.3 | 757 | 1,700 | 0 | 10,800 | - | |
750 | +0.1 | 768 | 5,500 | 0 | 11,800 | - | |
749 | -0.3 | 746 | 4,500 | 0 | 11,200 | - | |
751 | -2.6 | 752 | 12,900 | 0 | 9,900 | - | |
771 | -1.4 | 785 | 6,600 | 0 | 12,300 | - | |
782 | -0.8 | 791 | 4,300 | 0 | 12,200 | - | |
788 | -12.4 | 810 | 30,900 | 0 | 12,500 | - | |
900 | +5.9 | 856 | 32,400 | 0 | 15,100 | - | |
850 | +5.1 | 823 | 15,000 | 0 | 9,000 | - | |
809 | -1.9 | 799 | 6,600 | 0 | 10,800 | - | |
825 | +3.1 | 829 | 20,400 | 0 | 10,600 | - | |
800 | +1.0 | 788 | 5,500 | 0 | 14,200 | - | |
792 | +2.6 | 780 | 4,200 | 0 | 16,400 | - | |
772 | -1.0 | 778 | 11,900 | 0 | 16,200 | - | |
780 | +0.9 | 776 | 14,000 | 0 | 16,500 | - | |
773 | +2.9 | 766 | 3,300 | 0 | 16,800 | - | |
751 | -1.3 | 758 | 800 | - | - | - |