52週高値 | 718 | 52週安値 | 669 | ||
---|---|---|---|---|---|
年初来高値 | 718 | 年初来安値 | 686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 717 | 715 | 716 | 0 | 0.0 | 675,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
587 | +11.6 | 573 | 1,940,000 | 69,900 | 303,000 | 4.33 | |
526 | +2.1 | 525 | 733,600 | 44,100 | 337,600 | 7.66 | |
515 | +6.0 | 504 | 1,370,100 | 53,300 | 360,400 | 6.76 | |
486 | +5.0 | 479 | 1,085,600 | 24,900 | 408,600 | 16.41 | |
463 | -0.4 | 462 | 726,300 | 25,400 | 414,800 | 16.33 | |
465 | -2.5 | 471 | 676,300 | 23,200 | 429,300 | 18.50 | |
477 | +2.1 | 471 | 985,600 | 25,700 | 416,000 | 16.19 | |
467 | +4.7 | 467 | 1,043,800 | 27,100 | 407,400 | 15.03 | |
446 | +4.0 | 441 | 756,900 | 34,800 | 438,100 | 12.59 | |
429 | -0.7 | 422 | 712,200 | 53,600 | 446,700 | 8.33 | |
432 | 0.0 | 437 | 683,800 | 60,000 | 444,800 | 7.41 | |
432 | -0.2 | 432 | 600,000 | 67,800 | 436,000 | 6.43 | |
433 | -7.7 | 441 | 1,233,200 | 59,700 | 464,300 | 7.78 | |
469 | -4.7 | 481 | 1,048,000 | 80,000 | 437,500 | 5.47 | |
492 | -1.6 | 493 | 2,705,000 | 119,400 | 459,100 | 3.85 | |
500 | -3.8 | 503 | 739,700 | 38,600 | 426,600 | 11.05 | |
520 | -2.8 | 521 | 1,117,400 | 85,100 | 403,200 | 4.74 | |
535 | +12.2 | 521 | 1,591,700 | 42,000 | 376,600 | 8.97 | |
477 | +0.6 | 478 | 667,500 | 20,300 | 342,200 | 16.86 | |
474 | +1.1 | 474 | 1,134,700 | 24,700 | 355,500 | 14.39 | |
469 | +2.4 | 467 | 647,000 | 18,600 | 334,000 | 17.96 | |
458 | +4.8 | 448 | 775,600 | 16,600 | 353,900 | 21.32 | |
437 | -2.2 | 443 | 509,600 | 9,600 | 387,500 | 40.36 | |
447 | -2.0 | 450 | 478,000 | 9,500 | 384,300 | 40.45 | |
456 | +0.9 | 457 | 771,300 | 6,500 | 364,400 | 56.06 | |
452 | -7.0 | 461 | 450,700 | 10,400 | 358,000 | 34.42 | |
486 | -2.2 | 484 | 496,600 | 15,600 | 338,600 | 21.71 | |
497 | +2.5 | 496 | 516,900 | 16,800 | 337,900 | 20.11 | |
485 | -4.0 | 496 | 517,700 | 25,700 | 349,200 | 13.59 | |
505 | +10.7 | 487 | 965,200 | 26,200 | 343,500 | 13.11 |