52週高値 | 718 | 52週安値 | 669 | ||
---|---|---|---|---|---|
年初来高値 | 718 | 年初来安値 | 686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 717 | 715 | 716 | 0 | 0.0 | 675,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
628 | +5.0 | 621 | 614,200 | 82,100 | 122,800 | 1.50 | |
598 | +0.2 | 600 | 568,000 | 79,300 | 127,400 | 1.61 | |
597 | +11.4 | 566 | 682,200 | 61,100 | 135,000 | 2.21 | |
536 | +3.1 | 527 | 141,400 | - | - | - | |
520 | +3.4 | 518 | 469,200 | 41,700 | 166,300 | 3.99 | |
503 | +1.2 | 495 | 409,000 | 27,500 | 182,100 | 6.62 | |
497 | -0.8 | 486 | 679,900 | 26,400 | 174,900 | 6.62 | |
501 | +15.7 | 471 | 828,000 | 21,300 | 172,000 | 8.08 | |
433 | -12.7 | 452 | 883,200 | 13,800 | 182,500 | 13.22 | |
496 | +21.6 | 457 | 1,169,500 | 12,400 | 180,000 | 14.52 | |
408 | +1.7 | 417 | 833,700 | 13,700 | 186,500 | 13.61 | |
401 | -16.5 | 434 | 1,578,500 | 24,600 | 206,000 | 8.37 | |
480 | -7.2 | 511 | 1,104,600 | 28,100 | 241,000 | 8.58 | |
517 | -9.6 | 534 | 1,020,700 | 31,500 | 247,500 | 7.86 | |
572 | -2.7 | 576 | 775,300 | 33,300 | 269,000 | 8.08 | |
588 | -0.7 | 588 | 459,800 | 38,900 | 267,100 | 6.87 | |
592 | +1.5 | 588 | 817,300 | 43,200 | 267,700 | 6.20 | |
583 | -5.0 | 582 | 1,361,400 | 39,500 | 266,100 | 6.74 | |
614 | +0.2 | 624 | 774,400 | 31,500 | 315,600 | 10.02 | |
613 | -3.0 | 621 | 617,400 | 31,100 | 347,800 | 11.18 | |
632 | +4.3 | 630 | 1,653,400 | 36,700 | 358,300 | 9.76 | |
606 | -1.0 | 606 | 59,000 | - | - | - | |
612 | +0.7 | 602 | 533,700 | 36,400 | 329,400 | 9.05 | |
608 | -1.9 | 612 | 616,600 | 92,100 | 344,900 | 3.74 | |
620 | +2.3 | 616 | 1,174,700 | 94,200 | 370,000 | 3.93 | |
606 | +3.2 | 592 | 792,900 | 45,400 | 367,400 | 8.09 | |
587 | +3.7 | 585 | 600,000 | 43,800 | 297,000 | 6.78 | |
566 | -2.1 | 568 | 533,500 | 34,900 | 280,200 | 8.03 | |
578 | -3.0 | 578 | 843,200 | 40,500 | 274,600 | 6.78 | |
596 | +1.5 | 595 | 939,000 | 58,800 | 328,800 | 5.59 |