52週高値 | 718 | 52週安値 | 669 | ||
---|---|---|---|---|---|
年初来高値 | 718 | 年初来安値 | 686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 716 | 714 | 715 | +1 | +0.1 | 308,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
505 | +10.7 | 487 | 965,200 | 26,200 | 343,500 | 13.11 | |
456 | -1.7 | 460 | 993,500 | 22,300 | 401,200 | 17.99 | |
464 | +0.9 | 461 | 736,600 | 23,700 | 434,200 | 18.32 | |
460 | -2.3 | 461 | 1,165,400 | 22,000 | 430,900 | 19.59 | |
471 | -5.2 | 484 | 857,400 | 38,300 | 426,500 | 11.14 | |
497 | -2.0 | 503 | 730,100 | 34,900 | 403,900 | 11.57 | |
507 | +0.4 | 515 | 507,500 | 36,100 | 393,400 | 10.90 | |
505 | +3.5 | 503 | 653,700 | 43,800 | 398,600 | 9.10 | |
488 | +0.6 | 498 | 665,400 | 42,200 | 416,800 | 9.88 | |
485 | -3.8 | 500 | 1,565,100 | 42,200 | 413,100 | 9.79 | |
504 | +3.3 | 499 | 557,400 | 43,300 | 377,300 | 8.71 | |
488 | +1.5 | 482 | 456,500 | 43,600 | 384,800 | 8.83 | |
481 | +3.2 | 482 | 702,500 | 45,700 | 386,200 | 8.45 | |
466 | -3.1 | 463 | 258,400 | - | - | - | |
481 | +3.9 | 462 | 939,900 | 42,600 | 393,300 | 9.23 | |
463 | -9.2 | 485 | 1,114,500 | 41,100 | 489,600 | 11.91 | |
510 | -0.2 | 512 | 846,600 | 30,800 | 515,500 | 16.74 | |
511 | -4.8 | 523 | 1,222,500 | 32,800 | 504,100 | 15.37 | |
537 | +3.3 | 528 | 581,700 | 42,900 | 444,300 | 10.36 | |
520 | +0.6 | 519 | 638,500 | 47,100 | 446,000 | 9.47 | |
517 | -7.0 | 534 | 1,797,500 | 51,700 | 448,100 | 8.67 | |
556 | -1.8 | 565 | 1,166,900 | 60,200 | 446,400 | 7.42 | |
566 | +7.8 | 517 | 2,723,500 | 84,400 | 471,300 | 5.58 | |
525 | -7.2 | 541 | 1,378,200 | 35,800 | 456,800 | 12.76 | |
566 | -1.2 | 568 | 1,087,000 | 33,700 | 447,800 | 13.29 | |
573 | -7.1 | 586 | 1,031,300 | 38,300 | 463,600 | 12.10 | |
617 | -2.7 | 627 | 1,176,400 | 45,700 | 430,200 | 9.41 | |
634 | +1.3 | 641 | 1,073,400 | 57,600 | 437,900 | 7.60 | |
626 | +5.7 | 605 | 874,000 | 49,500 | 435,800 | 8.80 | |
592 | - | 584 | 849,100 | 50,600 | 473,900 | 9.37 |