39,134.79 | +96.63 | 157.28 | +0.29 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.18% | 0.18% | -0.76% |
52週高値 | 3,456.0 | 52週安値 | 1,009.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,456.0 | 年初来安値 | 1,075.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,172.0 | 3,339.0 | 3,165.0 | 3,309.0 | +151.0 | +4.8 | 6,501,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
338.0 | +6.6 | 328 | 11,611,900 | 1,610,700 | 2,113,600 | 1.31 | |
317.0 | -0.6 | 316 | 21,232,400 | 1,411,300 | 2,316,800 | 1.64 | |
319.0 | +5.6 | 319 | 11,411,600 | 1,187,700 | 1,836,200 | 1.55 | |
302.0 | -1.3 | 308 | 10,918,200 | 603,500 | 1,958,900 | 3.25 | |
306.0 | -0.6 | 302 | 3,874,600 | - | - | - | |
308.0 | +8.8 | 307 | 9,518,700 | 655,400 | 2,028,400 | 3.09 | |
283.0 | -2.4 | 275 | 10,163,300 | 533,600 | 2,359,300 | 4.42 | |
290.0 | -4.3 | 289 | 9,575,600 | 692,200 | 2,218,700 | 3.21 | |
303.0 | +8.6 | 291 | 13,929,000 | 753,200 | 2,043,900 | 2.71 | |
279.0 | -10.6 | 300 | 12,473,500 | 692,300 | 2,115,500 | 3.06 | |
312.0 | +4.3 | 300 | 15,667,300 | 727,800 | 2,025,900 | 2.78 | |
299.0 | +14.6 | 276 | 18,502,000 | 686,300 | 2,070,200 | 3.02 | |
261.0 | -15.3 | 273 | 19,803,900 | 762,500 | 2,452,700 | 3.22 | |
308.0 | -11.0 | 331 | 14,205,700 | 653,800 | 3,058,700 | 4.68 | |
346.0 | -10.6 | 358 | 11,434,800 | 709,300 | 2,849,900 | 4.02 | |
387.0 | 0.0 | 384 | 8,450,700 | 923,700 | 2,705,500 | 2.93 | |
387.0 | +1.8 | 384 | 8,892,200 | 812,700 | 2,761,000 | 3.40 | |
380.0 | -7.5 | 397 | 20,691,400 | 843,300 | 3,136,900 | 3.72 | |
411.0 | -2.1 | 406 | 10,997,100 | 1,396,600 | 2,678,200 | 1.92 | |
420.0 | -5.8 | 431 | 9,430,800 | 1,381,600 | 2,787,700 | 2.02 | |
446.0 | 0.0 | 441 | 7,242,800 | 1,883,200 | 2,334,300 | 1.24 | |
446.0 | -1.3 | 442 | 11,205,800 | 1,797,100 | 2,270,300 | 1.26 | |
452.0 | -2.0 | 452 | 1,305,700 | - | - | - | |
461.0 | -0.9 | 459 | 6,539,100 | 1,801,600 | 2,137,800 | 1.19 | |
465.0 | -5.3 | 468 | 12,405,000 | 1,751,400 | 2,068,200 | 1.18 | |
491.0 | +3.6 | 482 | 9,780,800 | 1,934,600 | 1,838,300 | 0.95 | |
474.0 | +0.6 | 463 | 13,437,400 | 1,846,400 | 1,964,700 | 1.06 | |
471.0 | +3.1 | 470 | 11,100,500 | 1,872,500 | 1,653,300 | 0.88 | |
457.0 | -6.2 | 459 | 13,877,900 | 1,536,100 | 1,726,900 | 1.12 | |
487.0 | 0.0 | 490 | 9,707,300 | 1,440,100 | 1,667,200 | 1.16 |