38,236.07 | -37.98 | 153.58 | -4.30 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.72% | 0.23% | -0.26% |
52週高値 | 2,813.5 | 52週安値 | 901.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,813.5 | 年初来安値 | 1,075.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725.0 | 2,799.0 | 2,635.5 | 2,779.5 | +79.5 | +2.9 | 11,282,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
415.0 | +4.0 | 413 | 10,829,700 | 797,200 | 2,121,200 | 2.66 | |
399.0 | -2.4 | 399 | 11,995,700 | 915,600 | 2,368,200 | 2.59 | |
409.0 | +15.2 | 389 | 15,208,600 | 918,300 | 2,402,100 | 2.62 | |
355.0 | +5.0 | 346 | 7,509,300 | 498,400 | 3,128,200 | 6.28 | |
338.0 | +1.2 | 327 | 9,348,000 | 426,100 | 3,580,100 | 8.40 | |
334.0 | +3.1 | 332 | 7,292,400 | 347,800 | 3,778,700 | 10.86 | |
324.0 | -5.0 | 329 | 11,883,300 | 330,200 | 3,777,500 | 11.44 | |
341.0 | -6.3 | 346 | 16,131,500 | 278,900 | 3,610,300 | 12.94 | |
364.0 | -12.1 | 391 | 15,357,400 | 666,000 | 3,336,400 | 5.01 | |
414.0 | +4.0 | 416 | 10,151,000 | 676,400 | 2,816,500 | 4.16 | |
398.0 | -2.5 | 400 | 8,650,500 | 689,100 | 2,932,300 | 4.26 | |
408.0 | -3.3 | 416 | 10,497,300 | 674,400 | 2,864,700 | 4.25 | |
422.0 | +4.2 | 419 | 9,443,900 | 587,900 | 2,690,200 | 4.58 | |
405.0 | +5.2 | 395 | 9,515,500 | 939,900 | 2,935,900 | 3.12 | |
385.0 | +3.2 | 379 | 11,614,400 | 864,300 | 3,338,100 | 3.86 | |
373.0 | +1.1 | 372 | 9,611,200 | 816,300 | 3,680,600 | 4.51 | |
369.0 | +3.1 | 362 | 13,903,600 | 778,500 | 3,672,800 | 4.72 | |
358.0 | -4.0 | 365 | 11,499,400 | 665,400 | 4,008,700 | 6.02 | |
373.0 | -6.0 | 378 | 14,357,000 | 709,200 | 3,504,200 | 4.94 | |
397.0 | -5.9 | 405 | 16,204,200 | 682,300 | 2,908,100 | 4.26 | |
422.0 | -7.9 | 425 | 11,412,000 | 711,200 | 2,362,400 | 3.32 | |
458.0 | -5.8 | 467 | 9,555,000 | 748,400 | 1,988,300 | 2.66 | |
486.0 | +7.0 | 472 | 12,962,800 | 967,800 | 1,996,300 | 2.06 | |
454.0 | -1.1 | 454 | 9,372,300 | 830,600 | 2,563,000 | 3.09 | |
459.0 | +10.1 | 445 | 13,312,200 | 716,400 | 2,797,300 | 3.90 | |
417.0 | -3.9 | 416 | 15,650,800 | 700,000 | 3,932,600 | 5.62 | |
434.0 | +2.4 | 434 | 9,802,300 | 723,700 | 4,238,800 | 5.86 | |
424.0 | -5.8 | 433 | 17,632,300 | 585,100 | 4,496,100 | 7.68 | |
450.0 | -5.1 | 473 | 10,065,800 | 915,400 | 3,733,000 | 4.08 | |
474.0 | -2.9 | 483 | 11,870,400 | 804,600 | 3,954,000 | 4.91 |