38,236.07 | -37.98 | 153.26 | -4.62 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.92% | 0.23% | -0.26% |
52週高値 | 2,813.5 | 52週安値 | 901.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,813.5 | 年初来安値 | 1,075.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725.0 | 2,799.0 | 2,635.5 | 2,779.5 | +79.5 | +2.9 | 11,282,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,150.0 | -4.3 | 1,153 | 9,097,900 | 328,800 | 2,869,500 | 8.73 | |
1,201.5 | -2.0 | 1,230 | 7,399,900 | 500,500 | 2,683,500 | 5.36 | |
1,226.0 | -1.2 | 1,232 | 4,914,600 | 514,800 | 2,752,100 | 5.35 | |
1,241.0 | +3.0 | 1,224 | 7,796,400 | 526,000 | 2,616,300 | 4.97 | |
1,204.5 | -0.6 | 1,225 | 6,886,400 | 530,500 | 2,596,400 | 4.89 | |
1,212.0 | +4.6 | 1,198 | 7,406,200 | 533,600 | 2,608,700 | 4.89 | |
1,158.5 | +1.4 | 1,151 | 7,930,500 | 453,700 | 2,703,900 | 5.96 | |
1,143.0 | -0.3 | 1,192 | 14,566,700 | 429,000 | 2,798,100 | 6.52 | |
1,146.5 | -1.1 | 1,134 | 7,525,400 | 562,300 | 4,671,200 | 8.31 | |
1,159.5 | -1.9 | 1,205 | 13,674,200 | 576,000 | 5,057,500 | 8.78 | |
1,181.5 | +1.8 | 1,179 | 7,335,700 | 654,200 | 5,557,200 | 8.49 | |
1,160.5 | +0.3 | 1,166 | 4,618,300 | 651,000 | 5,545,500 | 8.52 | |
1,157.5 | -1.7 | 1,163 | 6,132,100 | 633,600 | 5,371,400 | 8.48 | |
1,178.0 | -2.0 | 1,208 | 6,649,300 | 728,100 | 5,362,900 | 7.37 | |
1,202.5 | +2.1 | 1,197 | 7,916,300 | 853,700 | 5,391,800 | 6.32 | |
1,177.5 | -1.2 | 1,201 | 10,131,600 | 810,900 | 5,386,700 | 6.64 | |
1,192.0 | +3.5 | 1,186 | 13,139,500 | 880,400 | 5,211,700 | 5.92 | |
1,152.0 | +1.5 | 1,155 | 14,133,800 | 836,300 | 5,203,400 | 6.22 | |
1,135.0 | +2.7 | 1,113 | 16,447,100 | 812,800 | 4,637,400 | 5.71 | |
1,105.0 | +14.7 | 1,044 | 22,075,500 | 742,800 | 4,392,200 | 5.91 | |
963.0 | +4.7 | 949 | 16,556,600 | 409,500 | 4,053,400 | 9.90 | |
920.0 | -0.6 | 926 | 10,741,600 | 394,300 | 3,292,700 | 8.35 | |
926.0 | +0.7 | 925 | 2,535,300 | - | - | - | |
920.0 | +2.3 | 905 | 6,165,600 | 292,900 | 3,456,100 | 11.80 | |
899.0 | +0.6 | 902 | 7,092,800 | 272,100 | 3,501,300 | 12.87 | |
894.0 | +2.1 | 891 | 9,072,100 | 232,700 | 3,672,200 | 15.78 | |
876.0 | -6.6 | 899 | 11,622,800 | 136,300 | 3,695,700 | 27.11 | |
938.0 | +3.8 | 924 | 7,240,800 | 342,000 | 3,184,500 | 9.31 | |
904.0 | +2.0 | 891 | 7,243,400 | 339,600 | 3,435,800 | 10.12 | |
886.0 | -9.5 | 906 | 15,685,800 | 248,500 | 3,485,200 | 14.02 |