38,236.07 | -37.98 | 153.28 | -4.60 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.91% | 0.23% | -0.26% |
52週高値 | 2,813.5 | 52週安値 | 901.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,813.5 | 年初来安値 | 1,075.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725.0 | 2,799.0 | 2,635.5 | 2,779.5 | +79.5 | +2.9 | 11,282,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
409.0 | +4.1 | 406 | 16,564,300 | 3,073,900 | 1,182,300 | 0.38 | |
393.0 | +2.9 | 398 | 22,020,300 | 3,369,300 | 1,260,500 | 0.37 | |
382.0 | +38.9 | 354 | 40,870,200 | 4,142,000 | 1,497,000 | 0.36 | |
275.0 | -6.5 | 285 | 9,941,300 | 1,961,700 | 3,194,100 | 1.63 | |
294.0 | +5.4 | 286 | 10,105,300 | 2,508,900 | 2,821,400 | 1.12 | |
279.0 | -6.4 | 288 | 10,894,800 | 2,311,200 | 3,365,200 | 1.46 | |
298.0 | +4.2 | 300 | 13,450,500 | 2,323,500 | 2,151,600 | 0.93 | |
286.0 | -3.1 | 296 | 10,544,900 | 2,248,600 | 2,757,600 | 1.23 | |
295.0 | -3.6 | 298 | 7,119,800 | 2,153,700 | 2,753,700 | 1.28 | |
306.0 | -2.2 | 310 | 15,012,000 | 2,205,100 | 1,955,000 | 0.89 | |
313.0 | +1.3 | 309 | 8,582,500 | 2,646,900 | 1,657,500 | 0.63 | |
309.0 | +0.7 | 309 | 7,844,300 | 2,494,000 | 1,673,300 | 0.67 | |
307.0 | -1.6 | 309 | 9,599,900 | 2,386,900 | 1,805,800 | 0.76 | |
312.0 | -1.0 | 307 | 8,007,100 | 2,389,200 | 1,725,100 | 0.72 | |
315.0 | +7.1 | 315 | 8,585,000 | 2,434,800 | 1,661,800 | 0.68 | |
294.0 | +3.9 | 297 | 14,374,700 | 2,172,600 | 2,184,900 | 1.01 | |
283.0 | -10.2 | 301 | 8,970,100 | 1,828,200 | 2,106,800 | 1.15 | |
315.0 | -3.7 | 324 | 7,632,100 | 1,768,000 | 1,863,800 | 1.05 | |
327.0 | +7.6 | 323 | 11,329,200 | 1,818,800 | 1,519,100 | 0.84 | |
304.0 | -4.4 | 319 | 10,546,000 | 1,465,300 | 2,015,800 | 1.38 | |
318.0 | +1.9 | 314 | 12,369,300 | 1,582,900 | 1,878,500 | 1.19 | |
312.0 | -6.6 | 326 | 11,832,600 | 1,217,600 | 2,140,100 | 1.76 | |
334.0 | +4.7 | 332 | 16,428,600 | 1,861,100 | 1,859,600 | 1.00 | |
319.0 | -5.6 | 328 | 16,294,900 | 1,743,000 | 2,280,700 | 1.31 | |
338.0 | +6.6 | 328 | 11,611,900 | 1,610,700 | 2,113,600 | 1.31 | |
317.0 | -0.6 | 316 | 21,232,400 | 1,411,300 | 2,316,800 | 1.64 | |
319.0 | +5.6 | 319 | 11,411,600 | 1,187,700 | 1,836,200 | 1.55 | |
302.0 | -1.3 | 308 | 10,918,200 | 603,500 | 1,958,900 | 3.25 | |
306.0 | -0.6 | 302 | 3,874,600 | - | - | - | |
308.0 | +8.8 | 307 | 9,518,700 | 655,400 | 2,028,400 | 3.09 |