38,236.07 | -37.98 | 153.59 | -4.29 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.71% | 0.23% | -0.26% |
52週高値 | 2,813.5 | 52週安値 | 901.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,813.5 | 年初来安値 | 1,075.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725.0 | 2,799.0 | 2,635.5 | 2,779.5 | +79.5 | +2.9 | 11,282,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
472.0 | +1.1 | 481 | 7,110,400 | 511,300 | 1,932,000 | 3.78 | |
467.0 | -2.1 | 475 | 6,172,500 | 590,300 | 2,096,700 | 3.55 | |
477.0 | 0.0 | 472 | 6,271,600 | 599,200 | 2,120,500 | 3.54 | |
477.0 | +4.6 | 467 | 7,605,400 | 577,900 | 1,977,700 | 3.42 | |
456.0 | -18.6 | 474 | 18,015,700 | 501,700 | 2,586,200 | 5.15 | |
560.0 | -3.9 | 574 | 8,262,600 | 1,168,700 | 1,860,000 | 1.59 | |
583.0 | +3.6 | 584 | 4,802,900 | - | - | - | |
563.0 | +11.0 | 547 | 9,368,000 | 1,412,900 | 1,772,800 | 1.25 | |
507.0 | -7.1 | 521 | 6,145,900 | 1,762,800 | 2,310,700 | 1.31 | |
546.0 | +3.0 | 546 | 7,206,000 | 2,171,300 | 2,029,400 | 0.93 | |
530.0 | -3.6 | 543 | 7,069,600 | 2,028,700 | 2,226,300 | 1.10 | |
550.0 | +2.4 | 545 | 6,791,200 | 2,094,800 | 2,033,100 | 0.97 | |
537.0 | -5.3 | 541 | 9,108,600 | 2,021,400 | 2,163,500 | 1.07 | |
567.0 | +2.3 | 560 | 10,084,500 | 2,328,400 | 1,611,100 | 0.69 | |
554.0 | +3.2 | 553 | 10,087,100 | 2,162,500 | 1,677,500 | 0.78 | |
537.0 | +4.7 | 531 | 8,595,200 | 1,950,100 | 1,889,300 | 0.97 | |
513.0 | +3.0 | 524 | 8,775,400 | 1,830,600 | 2,105,300 | 1.15 | |
498.0 | +0.4 | 508 | 11,524,300 | 1,855,600 | 2,418,200 | 1.30 | |
496.0 | -10.1 | 521 | 14,825,900 | 2,205,100 | 2,512,400 | 1.14 | |
552.0 | +12.7 | 537 | 16,058,800 | 2,520,800 | 1,779,700 | 0.71 | |
490.0 | +1.9 | 493 | 11,859,100 | 2,281,300 | 1,843,100 | 0.81 | |
481.0 | -4.4 | 490 | 7,199,100 | 2,466,900 | 2,222,300 | 0.90 | |
503.0 | +2.2 | 500 | 9,447,700 | 2,826,700 | 2,226,400 | 0.79 | |
492.0 | +3.6 | 478 | 12,511,700 | 2,872,200 | 2,218,500 | 0.77 | |
475.0 | +0.6 | 474 | 4,934,700 | 2,675,400 | 1,884,500 | 0.70 | |
472.0 | -1.5 | 465 | 9,878,800 | 2,757,200 | 1,970,100 | 0.71 | |
479.0 | +3.2 | 478 | 9,922,500 | 3,160,600 | 1,844,600 | 0.58 | |
464.0 | +0.4 | 459 | 10,529,100 | 3,485,500 | 1,824,200 | 0.52 | |
462.0 | +8.2 | 444 | 20,751,400 | 3,450,300 | 2,049,100 | 0.59 | |
427.0 | +4.4 | 428 | 10,915,100 | 3,527,400 | 1,443,900 | 0.41 |