38,236.07 | -37.98 | 154.25 | -3.63 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.29% | 0.23% | -0.26% |
52週高値 | 2,813.5 | 52週安値 | 901.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,813.5 | 年初来安値 | 1,075.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725.0 | 2,799.0 | 2,635.5 | 2,779.5 | +79.5 | +2.9 | 11,282,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
625.0 | +8.5 | 611 | 6,880,400 | 526,800 | 2,065,500 | 3.92 | |
576.0 | +1.9 | 579 | 4,812,800 | 404,000 | 2,224,200 | 5.51 | |
565.0 | -0.5 | 561 | 2,838,800 | 406,600 | 2,152,100 | 5.29 | |
568.0 | +0.2 | 550 | 6,135,500 | 420,100 | 2,193,500 | 5.22 | |
567.0 | -2.7 | 579 | 4,730,800 | 459,800 | 2,198,400 | 4.78 | |
583.0 | -2.0 | 588 | 6,631,700 | 599,400 | 2,191,400 | 3.66 | |
595.0 | -0.8 | 580 | 8,131,600 | 674,700 | 2,121,000 | 3.14 | |
600.0 | +1.4 | 603 | 6,269,500 | 719,700 | 2,229,400 | 3.10 | |
592.0 | +0.7 | 589 | 7,053,200 | 574,500 | 2,219,600 | 3.86 | |
588.0 | -3.6 | 588 | 16,148,200 | 656,200 | 2,244,000 | 3.42 | |
610.0 | -0.3 | 615 | 6,892,800 | 592,100 | 1,955,000 | 3.30 | |
612.0 | -7.4 | 627 | 15,916,300 | 666,600 | 1,786,300 | 2.68 | |
661.0 | -4.2 | 667 | 6,716,500 | 1,082,500 | 1,263,600 | 1.17 | |
690.0 | +6.5 | 670 | 9,811,300 | 1,034,000 | 1,158,600 | 1.12 | |
648.0 | +1.1 | 631 | 10,819,800 | 986,700 | 1,266,800 | 1.28 | |
641.0 | -5.2 | 667 | 9,343,000 | 1,014,700 | 1,281,600 | 1.26 | |
676.0 | -4.2 | 678 | 5,384,900 | 1,138,300 | 1,081,300 | 0.95 | |
706.0 | +6.5 | 699 | 14,423,300 | 1,336,400 | 1,051,700 | 0.79 | |
663.0 | +1.8 | 651 | 9,784,800 | 1,156,600 | 941,100 | 0.81 | |
651.0 | +4.8 | 634 | 8,567,600 | 1,086,800 | 984,200 | 0.91 | |
621.0 | +4.5 | 618 | 9,491,700 | 899,800 | 1,326,100 | 1.47 | |
594.0 | -4.2 | 596 | 14,451,000 | 743,900 | 1,274,200 | 1.71 | |
620.0 | -3.4 | 641 | 14,438,800 | 962,700 | 1,018,900 | 1.06 | |
642.0 | +15.3 | 604 | 16,963,500 | 1,176,100 | 1,056,400 | 0.90 | |
557.0 | +3.7 | 561 | 10,240,500 | 620,400 | 1,026,600 | 1.65 | |
537.0 | -4.1 | 538 | 5,845,500 | 846,200 | 1,172,100 | 1.39 | |
560.0 | +2.8 | 559 | 7,762,700 | 992,700 | 1,030,500 | 1.04 | |
545.0 | +3.8 | 538 | 10,721,500 | 987,500 | 1,087,900 | 1.10 | |
525.0 | +3.8 | 514 | 9,036,700 | 897,100 | 1,178,500 | 1.31 | |
506.0 | +7.2 | 482 | 10,925,300 | 613,300 | 1,360,600 | 2.22 |