38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,456.0 | 52週安値 | 1,009.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,456.0 | 年初来安値 | 1,075.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,223.0 | 3,456.0 | 3,143.0 | 3,224.0 | +19.0 | +0.6 | 27,187,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
982.0 | +1.4 | 982 | 6,706,100 | 1,319,000 | 765,100 | 0.58 | |
968.0 | -1.5 | 983 | 7,672,500 | 1,331,700 | 812,100 | 0.61 | |
983.0 | -0.2 | 984 | 9,928,600 | 1,517,600 | 840,700 | 0.55 | |
985.0 | +7.3 | 942 | 10,052,700 | 1,822,800 | 1,154,800 | 0.63 | |
918.0 | +17.1 | 901 | 16,325,600 | 1,380,200 | 870,000 | 0.63 | |
784.0 | -2.0 | 785 | 6,829,700 | 911,100 | 911,800 | 1.00 | |
800.0 | +0.4 | 803 | 7,446,900 | 921,800 | 741,900 | 0.80 | |
797.0 | +3.6 | 793 | 5,422,900 | 965,700 | 906,700 | 0.94 | |
769.0 | +4.5 | 746 | 7,472,800 | 823,000 | 1,072,900 | 1.30 | |
736.0 | -0.4 | 739 | 7,484,300 | 607,300 | 1,052,500 | 1.73 | |
739.0 | -5.7 | 767 | 9,183,200 | 690,000 | 1,067,500 | 1.55 | |
784.0 | -1.3 | 790 | 7,516,200 | 1,091,000 | 830,400 | 0.76 | |
794.0 | -4.9 | 806 | 9,613,800 | 1,063,700 | 851,700 | 0.80 | |
835.0 | +4.1 | 836 | 10,962,500 | 1,449,200 | 885,300 | 0.61 | |
802.0 | +5.4 | 793 | 12,271,400 | 1,259,500 | 781,900 | 0.62 | |
761.0 | -2.3 | 761 | 9,395,300 | 1,155,000 | 674,800 | 0.58 | |
779.0 | +11.9 | 745 | 18,179,900 | 1,102,100 | 903,900 | 0.82 | |
696.0 | +10.8 | 626 | 10,889,900 | 482,100 | 1,010,700 | 2.10 | |
628.0 | +1.1 | 628 | 6,417,700 | - | - | - | |
621.0 | +7.6 | 585 | 13,469,900 | 710,100 | 1,234,500 | 1.74 | |
577.0 | +4.3 | 579 | 10,942,200 | 441,900 | 1,483,200 | 3.36 | |
553.0 | -3.5 | 555 | 6,764,300 | 405,300 | 1,648,100 | 4.07 | |
573.0 | -5.1 | 581 | 7,115,800 | 460,400 | 1,471,500 | 3.20 | |
604.0 | +0.2 | 613 | 7,584,400 | 658,700 | 1,323,000 | 2.01 | |
603.0 | +5.2 | 595 | 6,501,400 | 432,900 | 1,427,900 | 3.30 | |
573.0 | +10.0 | 549 | 8,873,700 | 345,000 | 1,692,100 | 4.90 | |
521.0 | -9.4 | 524 | 12,538,200 | 305,800 | 2,033,100 | 6.65 | |
575.0 | -6.0 | 596 | 12,106,100 | 451,300 | 2,390,100 | 5.30 | |
612.0 | -8.1 | 626 | 7,800,500 | 713,100 | 1,857,600 | 2.60 | |
666.0 | -1.9 | 656 | 7,973,200 | 1,081,100 | 1,410,500 | 1.30 |