39,150.11 | +111.95 | 157.18 | +0.19 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.29% | 0.12% | 0.18% | 0.08% |
52週高値 | 3,456.0 | 52週安値 | 1,009.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,456.0 | 年初来安値 | 1,075.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,172.0 | 3,317.0 | 3,165.0 | 3,288.0 | +130.0 | +4.1 | 4,684,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
899.0 | +0.6 | 902 | 7,092,800 | 272,100 | 3,501,300 | 12.87 | |
894.0 | +2.1 | 891 | 9,072,100 | 232,700 | 3,672,200 | 15.78 | |
876.0 | -6.6 | 899 | 11,622,800 | 136,300 | 3,695,700 | 27.11 | |
938.0 | +3.8 | 924 | 7,240,800 | 342,000 | 3,184,500 | 9.31 | |
904.0 | +2.0 | 891 | 7,243,400 | 339,600 | 3,435,800 | 10.12 | |
886.0 | -9.5 | 906 | 15,685,800 | 248,500 | 3,485,200 | 14.02 | |
979.0 | +0.6 | 983 | 9,976,900 | 437,300 | 2,600,800 | 5.95 | |
973.0 | +0.9 | 970 | 12,262,900 | 422,500 | 2,757,500 | 6.53 | |
964.0 | -0.3 | 963 | 9,454,200 | 384,500 | 2,684,400 | 6.98 | |
967.0 | +4.5 | 945 | 11,502,100 | 413,800 | 2,693,900 | 6.51 | |
925.0 | -5.5 | 973 | 17,963,100 | 346,400 | 3,025,400 | 8.73 | |
979.0 | -1.6 | 972 | 9,048,100 | 440,700 | 1,884,500 | 4.28 | |
995.0 | +5.3 | 981 | 8,266,600 | 446,800 | 1,705,200 | 3.82 | |
945.0 | -3.0 | 942 | 11,250,200 | 365,400 | 2,015,800 | 5.52 | |
974.0 | +1.2 | 977 | 6,399,000 | 399,800 | 1,744,300 | 4.36 | |
962.0 | -4.2 | 960 | 4,747,800 | 425,600 | 1,660,200 | 3.90 | |
1,004.0 | +2.6 | 1,002 | 6,614,000 | 478,500 | 1,489,400 | 3.11 | |
979.0 | -14.0 | 1,039 | 12,640,400 | 479,800 | 1,513,200 | 3.15 | |
1,138.0 | +2.0 | 1,134 | 9,473,900 | 801,900 | 1,240,400 | 1.55 | |
1,116.0 | +6.3 | 1,069 | 11,460,400 | 721,400 | 1,278,400 | 1.77 | |
1,050.0 | -7.7 | 1,100 | 9,126,100 | 721,500 | 1,183,000 | 1.64 | |
1,137.0 | +1.4 | 1,128 | 6,526,300 | 1,079,100 | 1,090,500 | 1.01 | |
1,121.0 | +1.0 | 1,089 | 14,629,900 | 978,600 | 1,060,700 | 1.08 | |
1,110.0 | +21.3 | 1,039 | 26,313,800 | 1,089,100 | 1,096,900 | 1.01 | |
915.0 | +5.1 | 902 | 6,617,500 | 734,900 | 1,318,000 | 1.79 | |
871.0 | +0.7 | 874 | 8,904,600 | 666,100 | 1,362,100 | 2.04 | |
865.0 | -3.5 | 890 | 10,408,400 | 655,600 | 1,354,600 | 2.07 | |
896.0 | 0.0 | 878 | 6,712,400 | 818,200 | 938,000 | 1.15 | |
896.0 | +3.9 | 895 | 6,954,900 | 824,200 | 793,600 | 0.96 | |
862.0 | -9.4 | 886 | 9,813,200 | 744,100 | 974,700 | 1.31 |