![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,166.13 | +127.97 | 157.18 | +0.19 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.33% | 0.12% | 0.18% | 0.08% |
52週高値 | 3,456.0 | 52週安値 | 1,009.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,456.0 | 年初来安値 | 1,075.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,172.0 | 3,330.0 | 3,165.0 | 3,330.0 | +172.0 | +5.4 | 5,142,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
459.0 | +10.1 | 445 | 13,312,200 | 716,400 | 2,797,300 | 3.90 | |
417.0 | -3.9 | 416 | 15,650,800 | 700,000 | 3,932,600 | 5.62 | |
434.0 | +2.4 | 434 | 9,802,300 | 723,700 | 4,238,800 | 5.86 | |
424.0 | -5.8 | 433 | 17,632,300 | 585,100 | 4,496,100 | 7.68 | |
450.0 | -5.1 | 473 | 10,065,800 | 915,400 | 3,733,000 | 4.08 | |
474.0 | -2.9 | 483 | 11,870,400 | 804,600 | 3,954,000 | 4.91 | |
488.0 | +0.8 | 488 | 10,136,000 | 1,113,700 | 3,960,100 | 3.56 | |
484.0 | +5.0 | 485 | 8,333,800 | 1,057,000 | 3,905,600 | 3.69 | |
461.0 | -2.7 | 485 | 19,440,000 | 1,007,600 | 4,016,600 | 3.99 | |
474.0 | +0.2 | 471 | 11,411,600 | 857,700 | 4,525,400 | 5.28 | |
473.0 | +3.7 | 461 | 11,052,400 | 947,300 | 4,568,300 | 4.82 | |
456.0 | +1.8 | 453 | 8,833,000 | 480,700 | 4,765,200 | 9.91 | |
448.0 | +8.2 | 440 | 14,378,300 | 628,800 | 4,847,300 | 7.71 | |
414.0 | -5.3 | 411 | 3,845,900 | - | - | - | |
437.0 | +5.0 | 411 | 16,224,600 | 591,000 | 5,053,800 | 8.55 | |
416.0 | -8.8 | 440 | 18,343,500 | 463,500 | 6,578,400 | 14.19 | |
456.0 | -0.2 | 450 | 16,478,300 | 597,000 | 6,498,300 | 10.88 | |
457.0 | -7.3 | 477 | 14,181,500 | 500,500 | 6,913,400 | 13.81 | |
493.0 | +9.6 | 480 | 10,731,700 | 624,800 | 6,810,400 | 10.90 | |
450.0 | -5.1 | 460 | 12,093,700 | 576,600 | 7,447,500 | 12.92 | |
474.0 | -4.8 | 479 | 13,354,500 | 468,400 | 7,665,900 | 16.37 | |
498.0 | -0.4 | 500 | 12,241,900 | 394,300 | 7,469,700 | 18.94 | |
500.0 | +9.2 | 481 | 14,533,000 | 436,100 | 7,767,400 | 17.81 | |
458.0 | -5.6 | 472 | 15,170,400 | 578,600 | 8,458,400 | 14.62 | |
485.0 | -3.6 | 497 | 14,693,000 | 448,000 | 9,082,400 | 20.27 | |
503.0 | -1.9 | 497 | 19,646,600 | 468,400 | 8,717,300 | 18.61 | |
513.0 | -4.5 | 531 | 31,214,700 | 445,200 | 8,667,000 | 19.47 | |
537.0 | -14.5 | 560 | 29,280,600 | 360,300 | 6,540,900 | 18.15 | |
628.0 | +4.8 | 613 | 12,393,200 | 276,700 | 3,206,800 | 11.59 | |
599.0 | - | 590 | 12,143,600 | 294,300 | 3,454,500 | 11.74 |