52週高値 | 2,095 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,848 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,011 | 1,987 | 2,005 | -7 | -0.3 | 8,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,251 | +0.4 | 1,255 | 3,600 | 0 | 34,700 | - | |
1,246 | +0.8 | 1,257 | 3,200 | 0 | 34,300 | - | |
1,236 | +1.2 | 1,240 | 5,000 | 0 | 34,500 | - | |
1,221 | +0.9 | 1,214 | 6,700 | 0 | 33,700 | - | |
1,210 | +1.0 | 1,214 | 1,500 | 0 | 33,600 | - | |
1,198 | -1.6 | 1,207 | 3,200 | 0 | 34,600 | - | |
1,218 | +1.8 | 1,209 | 3,800 | 0 | 34,500 | - | |
1,196 | -1.3 | 1,199 | 13,000 | 0 | 35,600 | - | |
1,212 | +6.0 | 1,185 | 7,600 | 0 | 35,200 | - | |
1,143 | +1.6 | 1,135 | 6,800 | 0 | 37,000 | - | |
1,125 | -1.1 | 1,113 | 9,500 | 0 | 33,700 | - | |
1,138 | -1.5 | 1,159 | 3,000 | 0 | 31,700 | - | |
1,155 | -0.6 | 1,142 | 4,400 | 0 | 31,800 | - | |
1,162 | -5.4 | 1,180 | 17,900 | 0 | 32,200 | - | |
1,228 | +8.5 | 1,175 | 10,100 | 0 | 33,700 | - | |
1,132 | +0.8 | 1,132 | 3,500 | 0 | 34,300 | - | |
1,123 | -1.7 | 1,125 | 3,800 | 0 | 33,400 | - | |
1,142 | -2.0 | 1,154 | 8,100 | 0 | 34,400 | - | |
1,165 | +5.4 | 1,135 | 14,600 | 0 | 35,400 | - | |
1,105 | -1.5 | 1,123 | 6,400 | 0 | 35,500 | - | |
1,122 | -2.4 | 1,135 | 2,500 | 0 | 35,300 | - | |
1,150 | +1.1 | 1,135 | 8,200 | 0 | 34,800 | - | |
1,137 | -0.3 | 1,106 | 3,500 | 0 | 36,600 | - | |
1,140 | -1.3 | 1,156 | 1,800 | 0 | 35,800 | - | |
1,155 | -6.1 | 1,192 | 3,300 | 0 | 35,800 | - | |
1,230 | -0.2 | 1,222 | 3,500 | 0 | 35,300 | - | |
1,232 | -1.2 | 1,241 | 7,700 | 0 | 38,000 | - | |
1,247 | +0.6 | 1,242 | 5,200 | 0 | 36,800 | - | |
1,239 | -2.5 | 1,249 | 3,900 | 0 | 39,300 | - | |
1,271 | -0.2 | 1,253 | 5,600 | 0 | 38,900 | - |