52週高値 | 2,095 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,848 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,011 | 1,987 | 2,005 | -7 | -0.3 | 8,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,012 | -0.6 | 2,001 | 10,200 | 0 | 94,500 | - | |
2,025 | +0.5 | 2,019 | 4,700 | 0 | 90,900 | - | |
2,015 | +2.5 | 2,006 | 10,600 | 0 | 90,600 | - | |
1,966 | -5.0 | 2,034 | 17,300 | 0 | 90,700 | - | |
2,069 | +2.2 | 2,061 | 9,200 | 0 | 88,400 | - | |
2,025 | -1.9 | 2,030 | 5,100 | 0 | 83,100 | - | |
2,065 | +0.2 | 2,050 | 8,400 | 0 | 83,100 | - | |
2,060 | +0.5 | 2,062 | 22,800 | 0 | 84,000 | - | |
2,050 | +2.6 | 2,034 | 19,900 | 0 | 85,100 | - | |
1,998 | +1.5 | 1,995 | 10,800 | 0 | 83,500 | - | |
1,969 | +0.4 | 1,970 | 5,100 | 0 | 82,800 | - | |
1,962 | +2.2 | 1,947 | 11,900 | 0 | 83,900 | - | |
1,920 | -0.2 | 1,919 | 5,300 | 0 | 84,000 | - | |
1,924 | -0.3 | 1,930 | 8,800 | 0 | 84,800 | - | |
1,930 | +1.9 | 1,906 | 5,800 | 0 | 85,200 | - | |
1,894 | +0.7 | 1,894 | 14,200 | 0 | 83,300 | - | |
1,880 | +0.1 | 1,899 | 6,600 | 0 | 86,000 | - | |
1,878 | -0.5 | 1,880 | 8,900 | 0 | 86,100 | - | |
1,888 | +0.3 | 1,883 | 7,700 | 0 | 85,200 | - | |
1,882 | +1.2 | 1,864 | 5,500 | 0 | 83,800 | - | |
1,859 | -1.6 | 1,869 | 9,600 | 0 | 83,300 | - | |
1,889 | +1.0 | 1,884 | 11,500 | 0 | 84,100 | - | |
1,870 | +0.8 | 1,868 | 6,800 | - | - | - | |
1,855 | -1.4 | 1,868 | 16,900 | 0 | 91,900 | - | |
1,882 | +0.3 | 1,877 | 9,700 | 0 | 95,200 | - | |
1,876 | +0.1 | 1,879 | 10,900 | 0 | 94,900 | - | |
1,875 | -0.3 | 1,888 | 11,100 | 0 | 96,000 | - | |
1,880 | -0.7 | 1,884 | 8,100 | 0 | 93,900 | - | |
1,894 | -1.4 | 1,900 | 8,400 | 0 | 95,200 | - |