![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,750 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,951 | 2,967 | 2,712 | 2,808 | -207 | -6.9 | 5,622,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
786 | -0.5 | 771 | 1,922,800 | 143,900 | 2,165,400 | 15.05 | |
790 | +8.1 | 780 | 1,864,300 | 136,100 | 2,330,600 | 17.12 | |
731 | -3.7 | 737 | 1,752,600 | 125,300 | 2,602,200 | 20.77 | |
759 | -2.6 | 771 | 1,789,200 | 182,300 | 2,484,200 | 13.63 | |
779 | -2.1 | 779 | 1,805,700 | 152,400 | 2,322,600 | 15.24 | |
796 | +1.0 | 800 | 1,904,600 | 202,500 | 2,297,300 | 11.34 | |
788 | -1.1 | 775 | 2,873,100 | 207,300 | 2,142,600 | 10.34 | |
797 | -4.3 | 821 | 1,947,800 | 196,400 | 1,842,300 | 9.38 | |
833 | -2.9 | 837 | 2,371,400 | 203,700 | 1,651,400 | 8.11 | |
858 | +1.3 | 850 | 2,845,100 | 199,700 | 1,594,200 | 7.98 | |
847 | +4.4 | 801 | 4,353,600 | 233,200 | 1,410,000 | 6.05 | |
811 | -4.6 | 816 | 2,548,300 | 197,400 | 1,268,200 | 6.42 | |
850 | -16.8 | 966 | 3,720,000 | 165,600 | 1,130,500 | 6.83 | |
1,022 | +8.1 | 996 | 1,128,600 | - | - | - | |
945 | +5.2 | 920 | 1,022,700 | 168,500 | 1,049,100 | 6.23 | |
898 | -7.7 | 934 | 1,298,200 | 202,300 | 1,143,800 | 5.65 | |
973 | +1.5 | 966 | 1,464,300 | 217,800 | 1,213,700 | 5.57 | |
959 | +1.8 | 957 | 1,273,000 | 223,400 | 1,243,500 | 5.57 | |
942 | +0.7 | 955 | 2,076,900 | 224,100 | 1,273,000 | 5.68 | |
935 | -3.4 | 955 | 2,476,300 | 231,800 | 1,256,100 | 5.42 | |
968 | +0.8 | 994 | 3,144,400 | 285,900 | 1,219,200 | 4.26 | |
960 | +18.5 | 907 | 4,490,500 | 301,000 | 1,038,200 | 3.45 | |
810 | -0.2 | 804 | 2,263,000 | 216,600 | 949,200 | 4.38 | |
812 | +0.6 | 819 | 2,101,600 | 217,100 | 886,500 | 4.08 | |
807 | -0.2 | 811 | 1,909,300 | 220,000 | 843,700 | 3.83 | |
809 | -0.1 | 814 | 1,628,100 | 204,300 | 833,000 | 4.08 | |
810 | +1.2 | 779 | 3,251,000 | 210,000 | 811,900 | 3.87 | |
800 | -6.9 | 842 | 1,781,400 | 166,500 | 620,300 | 3.73 | |
859 | -0.6 | 859 | 739,800 | 152,600 | 481,400 | 3.15 | |
864 | -1.8 | 893 | 950,800 | 161,000 | 478,400 | 2.97 |