52週高値 | 1,636 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,071 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,636 | 1,522 | 1,613 | +67 | +4.3 | 103,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
994 | -0.4 | 999 | 10,800 | 200 | 49,700 | 248 | |
998 | -0.7 | 999 | 14,600 | 200 | 49,100 | 245 | |
1,005 | -1.5 | 1,004 | 11,300 | 200 | 48,000 | 240 | |
1,020 | +1.3 | 1,010 | 9,100 | 200 | 48,400 | 242 | |
1,007 | +0.4 | 1,006 | 15,000 | 200 | 46,700 | 233 | |
1,003 | +0.3 | 996 | 22,400 | 200 | 49,900 | 249 | |
1,000 | -2.1 | 1,013 | 22,600 | 300 | 46,500 | 155 | |
1,021 | -0.8 | 1,030 | 12,000 | 200 | 41,300 | 206 | |
1,029 | -1.0 | 1,037 | 16,600 | 200 | 39,400 | 197 | |
1,039 | +1.8 | 1,013 | 34,100 | 200 | 39,200 | 196 | |
1,021 | -6.6 | 1,056 | 44,600 | 200 | 40,800 | 204 | |
1,093 | -0.7 | 1,097 | 15,300 | 200 | 38,000 | 190 | |
1,101 | -1.5 | 1,109 | 31,500 | 200 | 38,000 | 190 | |
1,118 | -2.8 | 1,113 | 25,600 | 200 | 34,700 | 173 | |
1,150 | -2.0 | 1,166 | 15,900 | 200 | 32,700 | 163 | |
1,174 | -3.5 | 1,191 | 16,600 | 200 | 34,800 | 174 | |
1,217 | +0.7 | 1,218 | 10,700 | 200 | 36,000 | 180 | |
1,209 | -0.3 | 1,223 | 16,400 | 200 | 38,400 | 192 | |
1,213 | +0.2 | 1,236 | 56,700 | 200 | 37,600 | 188 | |
1,210 | -3.5 | 1,233 | 34,500 | 200 | 39,900 | 199 | |
1,254 | +2.0 | 1,288 | 181,800 | 200 | 44,100 | 220 | |
1,230 | +4.1 | 1,292 | 173,400 | 300 | 42,500 | 141 | |
1,181 | -1.5 | 1,191 | 16,600 | 200 | 32,500 | 162 | |
1,199 | -0.8 | 1,204 | 12,400 | 200 | 38,000 | 190 | |
1,209 | -1.4 | 1,218 | 21,600 | 200 | 40,600 | 203 | |
1,226 | -0.3 | 1,221 | 15,500 | 200 | 37,300 | 186 | |
1,230 | +2.7 | 1,215 | 15,000 | 200 | 36,900 | 184 | |
1,198 | +2.0 | 1,199 | 20,300 | 200 | 37,300 | 186 | |
1,174 | -2.2 | 1,186 | 15,700 | 200 | 39,400 | 197 | |
1,201 | +1.3 | 1,189 | 12,300 | 200 | 39,200 | 196 |