52週高値 | 1,636 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,071 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,636 | 1,522 | 1,613 | +67 | +4.3 | 103,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,040 | +1.0 | 1,033 | 31,000 | 200 | 52,300 | 261 | |
1,030 | -0.7 | 1,028 | 12,900 | 200 | 50,700 | 253 | |
1,037 | +3.0 | 1,024 | 24,300 | 200 | 49,900 | 249 | |
1,007 | +0.6 | 995 | 21,000 | 200 | 42,700 | 213 | |
1,001 | +2.6 | 997 | 15,300 | 200 | 45,500 | 227 | |
976 | +0.8 | 970 | 9,900 | 200 | 44,600 | 223 | |
968 | -3.7 | 977 | 20,300 | 200 | 47,700 | 238 | |
1,005 | +0.3 | 1,007 | 18,500 | 200 | 50,600 | 253 | |
1,002 | +0.7 | 1,004 | 15,200 | 200 | 49,200 | 246 | |
995 | +1.5 | 985 | 14,800 | 200 | 51,500 | 257 | |
980 | +3.6 | 956 | 30,500 | 200 | 51,000 | 255 | |
946 | -0.5 | 950 | 16,300 | 200 | 58,900 | 294 | |
951 | -5.2 | 984 | 34,600 | 200 | 62,400 | 312 | |
1,003 | -0.4 | 1,000 | 24,300 | 200 | 66,000 | 330 | |
1,007 | +5.2 | 982 | 36,600 | 200 | 67,800 | 339 | |
957 | +0.7 | 946 | 19,300 | 200 | 55,000 | 275 | |
950 | +3.3 | 945 | 11,000 | 200 | 49,800 | 249 | |
920 | +2.0 | 906 | 24,800 | 200 | 51,400 | 257 | |
902 | -2.9 | 920 | 29,700 | 200 | 50,700 | 253 | |
929 | -0.7 | 930 | 15,300 | 200 | 47,300 | 236 | |
936 | -1.5 | 940 | 14,300 | 200 | 45,300 | 226 | |
950 | -0.7 | 956 | 20,500 | 200 | 45,400 | 227 | |
957 | +1.9 | 949 | 11,300 | 200 | 45,500 | 227 | |
939 | -1.3 | 943 | 10,200 | 200 | 45,100 | 225 | |
951 | +2.4 | 945 | 11,100 | 200 | 48,800 | 244 | |
929 | -0.1 | 930 | 23,000 | 200 | 52,200 | 261 | |
930 | -1.4 | 937 | 37,400 | 200 | 51,000 | 255 | |
943 | -1.3 | 946 | 10,400 | 200 | 47,900 | 239 | |
955 | +0.2 | 953 | 23,300 | 200 | 46,000 | 230 | |
953 | -0.8 | 957 | 13,000 | 200 | 45,800 | 229 |