52週高値 | 1,636 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,071 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,636 | 1,522 | 1,613 | +67 | +4.3 | 103,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,041 | 0.0 | 1,044 | 13,300 | 200 | 50,500 | 252 | |
1,041 | +0.7 | 1,042 | 19,700 | 200 | 50,600 | 253 | |
1,034 | +1.4 | 1,031 | 8,300 | 200 | 51,800 | 259 | |
1,020 | -7.2 | 1,036 | 33,800 | 200 | 53,400 | 267 | |
1,099 | +5.3 | 1,062 | 34,700 | 200 | 52,400 | 262 | |
1,044 | -1.8 | 1,048 | 21,900 | 200 | 53,400 | 267 | |
1,063 | -0.5 | 1,083 | 16,000 | 200 | 53,600 | 268 | |
1,068 | -7.2 | 1,093 | 46,300 | 200 | 51,500 | 257 | |
1,151 | -3.8 | 1,194 | 33,000 | 200 | 51,000 | 255 | |
1,197 | -0.1 | 1,193 | 30,100 | 200 | 51,500 | 257 | |
1,198 | -1.6 | 1,229 | 92,700 | 200 | 58,000 | 290 | |
1,217 | +11.7 | 1,168 | 245,900 | 200 | 49,800 | 249 | |
1,090 | +1.8 | 1,082 | 23,700 | 200 | 49,600 | 248 | |
1,071 | +2.7 | 1,068 | 18,900 | 200 | 53,900 | 269 | |
1,043 | -1.7 | 1,062 | 23,900 | 200 | 51,900 | 259 | |
1,061 | -3.5 | 1,085 | 104,300 | 200 | 55,000 | 275 | |
1,099 | -3.6 | 1,127 | 35,400 | 200 | 48,700 | 243 | |
1,140 | -2.4 | 1,165 | 63,000 | 200 | 44,400 | 222 | |
1,168 | +3.6 | 1,147 | 39,700 | 200 | 41,500 | 207 | |
1,127 | +4.8 | 1,102 | 31,600 | 200 | 41,000 | 205 | |
1,075 | +0.9 | 1,074 | 16,900 | 200 | 39,600 | 198 | |
1,065 | +1.4 | 1,062 | 17,100 | 200 | 41,100 | 205 | |
1,050 | -0.5 | 1,063 | 25,000 | 200 | 41,000 | 205 | |
1,055 | +2.4 | 1,052 | 23,400 | 200 | 36,700 | 183 | |
1,030 | -0.5 | 1,044 | 18,300 | 200 | 37,000 | 185 | |
1,035 | -1.5 | 1,033 | 26,100 | 200 | 36,600 | 183 | |
1,051 | -2.0 | 1,058 | 16,100 | 200 | 37,900 | 189 | |
1,072 | +1.5 | 1,064 | 17,800 | 200 | 61,800 | 309 | |
1,056 | +0.9 | 1,064 | 45,000 | 200 | 63,500 | 317 | |
1,047 | +0.7 | 1,041 | 4,900 | - | - | - |