52週高値 | 4,455 | 52週安値 | 2,737 | ||
---|---|---|---|---|---|
年初来高値 | 4,020 | 年初来安値 | 3,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,640 | 3,550 | 3,615 | +10 | +0.3 | 79,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,711 | +11.1 | 2,544 | 620,800 | 16,900 | 110,600 | 6.54 | |
2,440 | +0.6 | 2,430 | 138,800 | 5,300 | 102,000 | 19.25 | |
2,425 | +3.1 | 2,426 | 228,600 | 3,900 | 123,500 | 31.67 | |
2,351 | +0.5 | 2,379 | 292,300 | 3,200 | 138,600 | 43.31 | |
2,340 | +6.1 | 2,261 | 179,700 | 3,700 | 125,400 | 33.89 | |
2,205 | -2.3 | 2,218 | 114,600 | 2,600 | 118,600 | 45.62 | |
2,256 | -6.7 | 2,293 | 273,800 | 1,700 | 107,900 | 63.47 | |
2,419 | -2.5 | 2,471 | 232,700 | 6,400 | 88,700 | 13.86 | |
2,481 | +6.1 | 2,448 | 325,100 | 4,700 | 79,900 | 17.00 | |
2,338 | +2.0 | 2,342 | 130,900 | 4,800 | 71,800 | 14.96 | |
2,293 | +4.5 | 2,242 | 128,500 | 3,600 | 68,100 | 18.92 | |
2,195 | +1.9 | 2,177 | 262,700 | 6,600 | 64,800 | 9.82 | |
2,155 | -7.1 | 2,267 | 287,600 | 14,600 | 71,600 | 4.90 | |
2,319 | +4.6 | 2,292 | 164,900 | 1,600 | 82,500 | 51.56 | |
2,217 | +0.7 | 2,193 | 115,800 | 1,000 | 80,800 | 80.80 | |
2,201 | +2.1 | 2,185 | 108,400 | 3,100 | 81,100 | 26.16 | |
2,156 | -0.6 | 2,137 | 88,000 | 2,300 | 92,800 | 40.35 | |
2,169 | +3.4 | 2,125 | 169,800 | 2,500 | 97,100 | 38.84 | |
2,098 | -4.7 | 2,117 | 227,100 | 1,500 | 92,500 | 61.67 | |
2,201 | +0.7 | 2,214 | 120,100 | 1,900 | 86,200 | 45.37 | |
2,186 | -1.3 | 2,182 | 156,000 | 1,800 | 86,600 | 48.11 | |
2,215 | -3.5 | 2,251 | 201,100 | 8,200 | 86,600 | 10.56 | |
2,296 | -2.2 | 2,333 | 114,000 | 17,100 | 84,100 | 4.92 | |
2,347 | -0.8 | 2,350 | 123,400 | 16,500 | 75,300 | 4.56 | |
2,366 | +3.4 | 2,353 | 246,400 | 16,500 | 83,600 | 5.07 | |
2,288 | +10.5 | 2,214 | 300,700 | 30,400 | 99,900 | 3.29 | |
2,070 | -0.2 | 2,073 | 214,700 | 47,000 | 125,000 | 2.66 | |
2,074 | -1.6 | 2,095 | 71,100 | 47,100 | 113,700 | 2.41 | |
2,107 | -0.2 | 2,078 | 103,000 | 47,200 | 112,400 | 2.38 | |
2,111 | +2.4 | 2,122 | 150,100 | 47,500 | 110,500 | 2.33 |