52週高値 | 4,455 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,020 | 年初来安値 | 3,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,810 | 3,385 | 3,575 | -80 | -2.2 | 490,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,160 | -2.6 | 3,192 | 134,700 | 32,300 | 25,700 | 0.80 | |
3,245 | +5.0 | 3,216 | 115,400 | 32,300 | 25,000 | 0.77 | |
3,090 | -0.6 | 3,078 | 61,200 | 32,200 | 26,600 | 0.83 | |
3,110 | +2.0 | 2,993 | 84,200 | 32,400 | 28,700 | 0.89 | |
3,050 | +0.3 | 3,032 | 56,700 | 32,500 | 30,700 | 0.94 | |
3,040 | -0.8 | 3,046 | 56,500 | 32,600 | 28,000 | 0.86 | |
3,065 | -2.4 | 3,062 | 76,400 | 33,000 | 27,200 | 0.82 | |
3,140 | -3.8 | 3,299 | 143,700 | 32,400 | 26,100 | 0.81 | |
3,265 | 0.0 | 3,258 | 39,600 | 37,500 | 26,500 | 0.71 | |
3,265 | 0.0 | 3,275 | 82,100 | 37,800 | 26,400 | 0.70 | |
3,265 | -0.2 | 3,222 | 68,100 | 37,800 | 26,700 | 0.71 | |
3,270 | +3.8 | 3,267 | 77,000 | 38,200 | 26,400 | 0.69 | |
3,150 | +3.3 | 3,120 | 117,400 | 37,700 | 27,100 | 0.72 | |
3,050 | -2.2 | 3,073 | 220,700 | 37,300 | 29,300 | 0.79 | |
3,120 | -2.5 | 3,149 | 79,800 | 39,000 | 28,000 | 0.72 | |
3,200 | +0.8 | 3,178 | 72,300 | 39,100 | 25,200 | 0.64 | |
3,175 | -0.8 | 3,235 | 56,300 | 37,200 | 25,200 | 0.68 | |
3,200 | -3.5 | 3,258 | 49,600 | 36,100 | 25,700 | 0.71 | |
3,315 | +0.3 | 3,223 | 88,700 | 36,700 | 26,000 | 0.71 | |
3,305 | -2.9 | 3,315 | 85,400 | 38,000 | 26,700 | 0.70 | |
3,405 | -1.6 | 3,468 | 70,500 | 38,800 | 26,300 | 0.68 | |
3,460 | +1.3 | 3,500 | 64,800 | 32,700 | 26,700 | 0.82 | |
3,415 | -5.9 | 3,473 | 53,900 | 33,000 | 27,000 | 0.82 | |
3,630 | +5.7 | 3,595 | 52,100 | 30,900 | 27,800 | 0.90 | |
3,435 | -3.0 | 3,515 | 105,200 | 30,100 | 28,300 | 0.94 | |
3,540 | +2.5 | 3,530 | 71,200 | 30,300 | 31,400 | 1.04 | |
3,455 | +3.0 | 3,463 | 72,900 | 30,000 | 32,800 | 1.09 | |
3,355 | -5.1 | 3,446 | 91,800 | 30,000 | 31,400 | 1.05 | |
3,535 | -0.6 | 3,530 | 61,200 | 30,200 | 31,800 | 1.05 | |
3,555 | +2.6 | 3,528 | 52,700 | 36,500 | 31,500 | 0.86 |