52週高値 | 4,455 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,020 | 年初来安値 | 3,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,810 | 3,385 | 3,575 | -80 | -2.2 | 490,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,195 | -0.8 | 3,193 | 158,000 | 18,500 | 143,800 | 7.77 | |
3,220 | +2.2 | 3,186 | 188,700 | 18,900 | 143,800 | 7.61 | |
3,150 | -0.9 | 3,160 | 177,900 | 18,900 | 130,000 | 6.88 | |
3,180 | -2.9 | 3,217 | 220,000 | 18,000 | 128,200 | 7.12 | |
3,275 | -7.2 | 3,373 | 242,000 | 18,400 | 119,500 | 6.49 | |
3,530 | +5.5 | 3,455 | 106,000 | - | - | - | |
3,345 | -5.8 | 3,430 | 212,000 | 19,400 | 104,800 | 5.40 | |
3,550 | -2.6 | 3,568 | 129,600 | 16,800 | 95,300 | 5.67 | |
3,645 | +0.6 | 3,676 | 126,100 | 17,800 | 101,300 | 5.69 | |
3,625 | -1.6 | 3,667 | 161,300 | 20,300 | 103,500 | 5.10 | |
3,685 | -2.5 | 3,742 | 270,200 | 18,200 | 119,100 | 6.54 | |
3,780 | +5.7 | 3,669 | 453,900 | 19,200 | 122,300 | 6.37 | |
3,575 | +6.1 | 3,452 | 415,700 | 18,700 | 112,800 | 6.03 | |
3,370 | +6.6 | 3,246 | 234,100 | 17,900 | 122,900 | 6.87 | |
3,160 | +1.9 | 3,143 | 202,000 | 17,900 | 123,700 | 6.91 | |
3,100 | -4.5 | 3,207 | 163,300 | 21,200 | 120,600 | 5.69 | |
3,245 | -3.4 | 3,304 | 162,100 | 22,400 | 122,100 | 5.45 | |
3,360 | +6.0 | 3,312 | 215,600 | 20,600 | 132,800 | 6.45 | |
3,170 | +3.9 | 3,193 | 330,900 | 20,100 | 129,700 | 6.45 | |
3,050 | -5.1 | 3,110 | 227,100 | 22,000 | 142,800 | 6.49 | |
3,215 | +0.6 | 3,192 | 258,900 | 25,400 | 142,700 | 5.62 | |
3,195 | -3.0 | 3,389 | 651,800 | 30,500 | 134,800 | 4.42 | |
3,295 | +19.5 | 3,070 | 880,400 | 46,800 | 96,000 | 2.05 | |
2,757 | -0.4 | 2,764 | 136,000 | 1,800 | 73,500 | 40.83 | |
2,767 | -4.9 | 2,799 | 222,600 | 6,500 | 76,300 | 11.74 | |
2,910 | -5.5 | 2,950 | 358,200 | 2,000 | 71,200 | 35.60 | |
3,080 | +8.9 | 2,917 | 571,500 | 4,400 | 78,100 | 17.75 | |
2,827 | +9.1 | 2,686 | 370,200 | 9,200 | 50,000 | 5.43 | |
2,592 | -2.7 | 2,633 | 249,300 | 600 | 53,100 | 88.50 | |
2,663 | +0.4 | 2,665 | 303,900 | 1,100 | 48,000 | 43.64 |