52週高値 | 4,455 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,020 | 年初来安値 | 3,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,810 | 3,385 | 3,575 | -80 | -2.2 | 490,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,131 | -0.8 | 2,143 | 189,800 | 45,600 | 157,000 | 3.44 | |
2,149 | -0.5 | 2,152 | 165,200 | 48,300 | 164,200 | 3.40 | |
2,160 | +3.6 | 2,143 | 153,800 | 46,200 | 167,200 | 3.62 | |
2,085 | +1.0 | 2,070 | 147,500 | 46,800 | 175,900 | 3.76 | |
2,064 | -1.3 | 2,074 | 220,400 | 45,900 | 181,600 | 3.96 | |
2,092 | +1.8 | 2,093 | 257,000 | 48,100 | 181,500 | 3.77 | |
2,055 | -0.0 | 2,067 | 270,600 | 48,800 | 181,800 | 3.73 | |
2,056 | -1.7 | 2,049 | 288,100 | 47,700 | 184,300 | 3.86 | |
2,092 | -2.9 | 2,166 | 460,300 | 55,300 | 189,300 | 3.42 | |
2,154 | +9.0 | 2,051 | 834,800 | 49,400 | 196,300 | 3.97 | |
1,977 | +1.1 | 1,945 | 362,100 | 39,200 | 211,800 | 5.40 | |
1,956 | -2.6 | 1,931 | 633,300 | 39,200 | 216,300 | 5.52 | |
2,008 | -8.9 | 2,049 | 589,100 | 39,400 | 222,900 | 5.66 | |
2,204 | -2.3 | 2,204 | 189,400 | - | - | - | |
2,255 | -2.0 | 2,233 | 327,400 | 36,900 | 181,600 | 4.92 | |
2,301 | -0.5 | 2,311 | 164,100 | 32,600 | 176,000 | 5.40 | |
2,312 | -1.8 | 2,313 | 242,100 | 33,400 | 176,400 | 5.28 | |
2,355 | -2.8 | 2,397 | 246,700 | 32,900 | 167,800 | 5.10 | |
2,424 | -2.8 | 2,432 | 271,700 | 33,200 | 157,500 | 4.74 | |
2,495 | -2.6 | 2,505 | 308,500 | 36,200 | 137,900 | 3.81 | |
2,561 | +4.0 | 2,512 | 258,200 | 33,300 | 135,900 | 4.08 | |
2,462 | -3.5 | 2,447 | 266,700 | 31,800 | 146,300 | 4.60 | |
2,550 | -1.1 | 2,604 | 174,100 | 33,000 | 140,800 | 4.27 | |
2,578 | -1.0 | 2,604 | 136,800 | 34,300 | 142,900 | 4.17 | |
2,603 | -1.8 | 2,598 | 185,500 | 34,500 | 143,200 | 4.15 | |
2,650 | +2.3 | 2,636 | 127,100 | 33,900 | 142,600 | 4.21 | |
2,590 | +3.4 | 2,563 | 213,000 | 33,700 | 148,500 | 4.41 | |
2,506 | -1.3 | 2,507 | 190,900 | 32,800 | 167,700 | 5.11 | |
2,538 | -6.4 | 2,562 | 252,000 | 32,200 | 167,600 | 5.20 | |
2,712 | +4.7 | 2,658 | 254,100 | 33,600 | 156,200 | 4.65 |