52週高値 | 4,455 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,020 | 年初来安値 | 3,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,810 | 3,385 | 3,575 | -80 | -2.2 | 490,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,590 | +4.0 | 2,569 | 196,400 | 30,700 | 147,400 | 4.80 | |
2,491 | +2.3 | 2,423 | 176,400 | 30,700 | 132,700 | 4.32 | |
2,436 | -4.3 | 2,464 | 196,200 | 30,700 | 138,900 | 4.52 | |
2,546 | +1.0 | 2,540 | 179,200 | 32,400 | 136,300 | 4.21 | |
2,521 | -1.6 | 2,580 | 171,700 | 37,400 | 136,700 | 3.66 | |
2,561 | 0.0 | 2,485 | 264,700 | 42,100 | 142,000 | 3.37 | |
2,560 | -2.3 | 2,602 | 126,200 | 40,700 | 145,800 | 3.58 | |
2,620 | -1.2 | 2,623 | 121,100 | 40,900 | 140,900 | 3.44 | |
2,651 | +1.1 | 2,625 | 151,100 | 40,000 | 143,400 | 3.58 | |
2,623 | -1.1 | 2,659 | 178,200 | 39,400 | 137,700 | 3.49 | |
2,651 | +0.4 | 2,669 | 232,400 | 39,800 | 125,100 | 3.14 | |
2,641 | -2.4 | 2,688 | 185,800 | 33,700 | 130,100 | 3.86 | |
2,705 | +0.4 | 2,673 | 192,700 | 33,900 | 135,200 | 3.99 | |
2,695 | +3.8 | 2,636 | 268,100 | 34,400 | 128,700 | 3.74 | |
2,596 | -5.0 | 2,688 | 317,000 | 33,300 | 141,400 | 4.25 | |
2,732 | -3.3 | 2,738 | 160,500 | 25,000 | 141,100 | 5.64 | |
2,826 | -1.1 | 2,850 | 231,100 | 24,800 | 136,700 | 5.51 | |
2,857 | +1.3 | 2,853 | 204,500 | 24,600 | 136,800 | 5.56 | |
2,819 | +3.6 | 2,810 | 191,500 | 25,000 | 135,900 | 5.44 | |
2,720 | +2.6 | 2,696 | 191,500 | 27,000 | 131,700 | 4.88 | |
2,651 | -5.9 | 2,748 | 187,400 | 24,900 | 121,200 | 4.87 | |
2,818 | +0.3 | 2,793 | 291,300 | 17,600 | 122,400 | 6.95 | |
2,810 | -3.0 | 2,795 | 291,800 | 18,200 | 122,200 | 6.71 | |
2,897 | -4.4 | 3,041 | 220,400 | 21,600 | 128,900 | 5.97 | |
3,030 | -0.5 | 3,013 | 92,700 | 2,200 | 143,100 | 65.05 | |
3,045 | +2.0 | 3,064 | 135,400 | 19,400 | 144,300 | 7.44 | |
2,984 | -4.2 | 3,021 | 118,400 | 18,600 | 146,400 | 7.87 | |
3,115 | -1.0 | 3,099 | 152,800 | 19,000 | 141,200 | 7.43 | |
3,145 | +2.3 | 3,077 | 184,600 | 19,100 | 141,800 | 7.42 | |
3,075 | -3.8 | 3,142 | 161,400 | 20,000 | 150,900 | 7.54 |