52週高値 | 4,455 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,020 | 年初来安値 | 3,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,810 | 3,385 | 3,575 | -80 | -2.2 | 490,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,652 | +0.8 | 2,716 | 297,100 | 900 | 45,300 | 50.33 | |
2,630 | +4.9 | 2,573 | 218,100 | 1,000 | 51,300 | 51.30 | |
2,508 | -1.0 | 2,538 | 311,400 | 1,200 | 61,100 | 50.92 | |
2,534 | 0.0 | 2,550 | 182,300 | 500 | 55,400 | 110 | |
2,534 | -3.7 | 2,565 | 167,500 | 1,400 | 53,100 | 37.93 | |
2,630 | +3.2 | 2,647 | 193,000 | 1,000 | 47,300 | 47.30 | |
2,548 | -0.7 | 2,614 | 195,300 | 1,100 | 44,500 | 40.45 | |
2,565 | -3.4 | 2,572 | 122,500 | 1,000 | 44,300 | 44.30 | |
2,655 | -0.9 | 2,651 | 251,300 | 4,600 | 41,800 | 9.09 | |
2,680 | +5.1 | 2,587 | 204,300 | 3,500 | 38,700 | 11.06 | |
2,549 | -3.3 | 2,599 | 151,400 | 4,000 | 32,700 | 8.18 | |
2,637 | +2.5 | 2,645 | 95,100 | 3,800 | 30,800 | 8.11 | |
2,573 | -3.7 | 2,626 | 135,500 | 4,800 | 31,400 | 6.54 | |
2,671 | +2.8 | 2,706 | 114,600 | 4,600 | 28,100 | 6.11 | |
2,597 | +2.7 | 2,573 | 211,000 | 5,300 | 28,500 | 5.38 | |
2,528 | -12.6 | 2,735 | 163,500 | 5,800 | 25,800 | 4.45 | |
2,893 | -2.5 | 2,947 | 59,600 | 1,800 | 23,200 | 12.89 | |
2,967 | +0.8 | 2,999 | 136,600 | 3,000 | 22,200 | 7.40 | |
2,942 | -3.1 | 3,015 | 98,400 | 1,900 | 22,600 | 11.89 | |
3,035 | -4.4 | 3,065 | 139,000 | 2,500 | 23,000 | 9.20 | |
3,175 | +1.1 | 3,202 | 117,100 | 2,600 | 22,700 | 8.73 | |
3,140 | +4.7 | 3,143 | 200,100 | 3,600 | 23,400 | 6.50 | |
2,999 | -1.8 | 3,083 | 145,500 | 2,600 | 24,500 | 9.42 | |
3,055 | +0.8 | 3,045 | 94,100 | 2,700 | 23,800 | 8.81 | |
3,030 | +7.6 | 2,959 | 176,700 | 2,100 | 24,800 | 11.81 | |
2,817 | +5.5 | 2,777 | 180,900 | 3,100 | 28,100 | 9.06 | |
2,669 | -4.7 | 2,710 | 146,500 | 1,600 | 32,600 | 20.38 | |
2,800 | +0.7 | 2,740 | 86,200 | - | - | - | |
2,780 | +0.4 | 2,816 | 204,100 | 2,000 | 30,800 | 15.40 | |
2,770 | -0.3 | 2,694 | 190,600 | 2,900 | 26,500 | 9.14 |