52週高値 | 4,455 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,020 | 年初来安値 | 3,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,810 | 3,385 | 3,575 | -80 | -2.2 | 490,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,779 | -9.2 | 2,829 | 150,500 | 2,100 | 24,500 | 11.67 | |
3,060 | +8.4 | 2,943 | 103,300 | 2,800 | 20,600 | 7.36 | |
2,822 | -17.6 | 3,085 | 131,900 | 3,700 | 20,300 | 5.49 | |
3,425 | +36.9 | 3,048 | 284,500 | 10,300 | 19,600 | 1.90 | |
2,502 | +0.7 | 2,603 | 268,700 | 1,600 | 22,500 | 14.06 | |
2,484 | -16.6 | 2,639 | 175,100 | 2,600 | 23,200 | 8.92 | |
2,978 | -0.6 | 3,033 | 123,200 | 1,900 | 23,400 | 12.32 | |
2,996 | -11.9 | 3,147 | 111,700 | 600 | 22,400 | 37.33 | |
3,400 | -1.3 | 3,368 | 93,100 | 1,400 | 20,700 | 14.79 | |
3,445 | -3.4 | 3,482 | 48,600 | 2,000 | 19,300 | 9.65 | |
3,565 | +1.1 | 3,519 | 75,600 | 2,300 | 20,100 | 8.74 | |
3,525 | -3.2 | 3,547 | 87,100 | 2,200 | 22,500 | 10.23 | |
3,640 | -2.2 | 3,698 | 57,500 | 3,600 | 20,500 | 5.69 | |
3,720 | +1.6 | 3,718 | 81,500 | 5,000 | 21,400 | 4.28 | |
3,660 | -4.4 | 3,735 | 71,700 | 5,200 | 20,400 | 3.92 | |
3,830 | -1.3 | 3,829 | 6,100 | - | - | - | |
3,880 | -0.1 | 3,837 | 65,300 | 3,900 | 19,800 | 5.08 | |
3,885 | +2.8 | 3,935 | 120,000 | 5,300 | 19,700 | 3.72 | |
3,780 | +2.7 | 3,787 | 87,600 | 4,400 | 17,700 | 4.02 | |
3,680 | +1.0 | 3,654 | 116,400 | 4,400 | 20,400 | 4.64 | |
3,645 | +0.6 | 3,659 | 70,000 | 3,400 | 24,500 | 7.21 | |
3,625 | +2.1 | 3,557 | 78,400 | 3,300 | 24,100 | 7.30 | |
3,550 | -3.7 | 3,598 | 97,400 | 1,900 | 30,900 | 16.26 | |
3,685 | +1.9 | 3,654 | 113,700 | 2,100 | 22,900 | 10.90 | |
3,615 | +5.9 | 3,534 | 144,800 | 17,500 | 23,300 | 1.33 | |
3,415 | -0.4 | 3,408 | 60,000 | 34,000 | 26,300 | 0.77 | |
3,430 | +1.8 | 3,430 | 80,700 | 33,900 | 21,700 | 0.64 | |
3,370 | +4.5 | 3,303 | 150,200 | 33,400 | 20,100 | 0.60 | |
3,225 | +2.9 | 3,194 | 130,100 | 32,200 | 21,800 | 0.68 | |
3,135 | -0.8 | 3,174 | 90,400 | 32,500 | 25,300 | 0.78 |