52週高値 | 4,455 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,020 | 年初来安値 | 3,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,810 | 3,385 | 3,575 | -80 | -2.2 | 490,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,465 | +2.2 | 3,447 | 55,500 | 36,500 | 33,200 | 0.91 | |
3,390 | -0.6 | 3,424 | 83,000 | 36,200 | 34,200 | 0.94 | |
3,410 | -1.9 | 3,445 | 95,500 | 37,200 | 34,200 | 0.92 | |
3,475 | -2.0 | 3,524 | 65,500 | 42,400 | 31,200 | 0.74 | |
3,545 | +0.7 | 3,527 | 65,200 | 40,500 | 31,300 | 0.77 | |
3,520 | +3.1 | 3,538 | 82,400 | 40,700 | 31,900 | 0.78 | |
3,415 | -0.6 | 3,425 | 38,400 | - | - | - | |
3,435 | +4.1 | 3,237 | 160,900 | 36,000 | 33,900 | 0.94 | |
3,300 | -13.4 | 3,555 | 174,200 | 30,500 | 37,900 | 1.24 | |
3,810 | -3.1 | 3,833 | 144,000 | 33,400 | 36,300 | 1.09 | |
3,930 | -1.6 | 3,970 | 121,800 | 35,000 | 35,700 | 1.02 | |
3,995 | +0.5 | 3,965 | 93,400 | 35,600 | 36,900 | 1.04 | |
3,975 | +0.9 | 3,921 | 67,000 | 35,800 | 40,400 | 1.13 | |
3,940 | -4.5 | 4,006 | 94,600 | 47,700 | 39,200 | 0.82 | |
4,125 | +4.3 | 4,090 | 117,600 | 47,200 | 36,600 | 0.78 | |
3,955 | +2.1 | 3,951 | 179,800 | 48,300 | 37,400 | 0.77 | |
3,875 | -3.5 | 3,925 | 154,600 | 27,400 | 39,200 | 1.43 | |
4,015 | -0.7 | 4,033 | 129,400 | 42,000 | 37,600 | 0.90 | |
4,045 | -4.0 | 4,091 | 99,900 | 41,600 | 36,300 | 0.87 | |
4,215 | -2.8 | 4,269 | 89,100 | 40,900 | 32,600 | 0.80 | |
4,335 | +1.2 | 4,330 | 108,200 | 40,000 | 34,200 | 0.85 | |
4,285 | +5.8 | 4,216 | 161,000 | 40,600 | 43,200 | 1.06 | |
4,050 | +2.5 | 3,977 | 169,900 | 40,600 | 50,900 | 1.25 | |
3,950 | -1.9 | 3,984 | 133,800 | 41,700 | 51,900 | 1.24 | |
4,025 | +0.2 | 4,073 | 115,000 | 40,800 | 50,300 | 1.23 | |
4,015 | +0.9 | 4,015 | 109,600 | 41,100 | 53,000 | 1.29 | |
3,980 | -3.2 | 3,991 | 137,900 | 41,400 | 52,700 | 1.27 | |
4,110 | -1.3 | 4,162 | 102,000 | 42,000 | 43,900 | 1.05 | |
4,165 | -5.0 | 4,283 | 189,100 | 45,400 | 41,800 | 0.92 | |
4,385 | - | 4,280 | 96,100 | 32,700 | 39,300 | 1.20 |