52週高値 | 4,455 | 52週安値 | 2,737 | ||
---|---|---|---|---|---|
年初来高値 | 4,020 | 年初来安値 | 3,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,640 | 3,550 | 3,615 | +10 | +0.3 | 79,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,430 | -1.3 | 3,403 | 203,700 | 12,900 | 309,300 | 23.98 | |
3,475 | +1.0 | 3,440 | 271,800 | 13,900 | 295,900 | 21.29 | |
3,440 | +0.7 | 3,448 | 380,900 | 14,100 | 292,000 | 20.71 | |
3,415 | -7.2 | 3,539 | 669,200 | 16,300 | 295,200 | 18.11 | |
3,680 | -1.7 | 3,663 | 302,000 | 16,800 | 266,700 | 15.88 | |
3,745 | -3.5 | 3,809 | 271,200 | 21,000 | 257,100 | 12.24 | |
3,880 | +3.5 | 3,900 | 303,200 | 21,400 | 258,900 | 12.10 | |
3,750 | -4.1 | 3,701 | 474,900 | 23,000 | 252,700 | 10.99 | |
3,910 | -8.3 | 4,095 | 364,200 | 22,700 | 224,900 | 9.91 | |
4,265 | +0.1 | 4,301 | 459,800 | 27,500 | 212,700 | 7.73 | |
4,260 | +2.5 | 4,223 | 489,800 | 35,700 | 185,900 | 5.21 | |
4,155 | +6.0 | 4,192 | 917,100 | 37,100 | 195,700 | 5.27 | |
3,920 | +10.6 | 3,773 | 518,200 | 29,200 | 163,500 | 5.60 | |
3,545 | -0.6 | 3,593 | 254,200 | 19,100 | 146,000 | 7.64 | |
3,565 | -3.3 | 3,578 | 320,000 | 19,700 | 150,400 | 7.63 | |
3,685 | -0.8 | 3,711 | 355,500 | 20,000 | 159,700 | 7.99 | |
3,715 | +5.7 | 3,742 | 740,400 | 22,700 | 151,100 | 6.66 | |
3,515 | +6.2 | 3,473 | 553,200 | 21,900 | 157,400 | 7.19 | |
3,310 | +4.4 | 3,275 | 268,700 | 21,100 | 129,300 | 6.13 | |
3,170 | +1.6 | 3,181 | 344,900 | 19,300 | 112,400 | 5.82 | |
3,120 | +2.1 | 3,140 | 381,300 | 14,900 | 103,400 | 6.94 | |
3,055 | +9.1 | 2,949 | 398,900 | 14,800 | 93,700 | 6.33 | |
2,800 | -2.4 | 2,838 | 245,100 | 10,500 | 95,600 | 9.10 | |
2,868 | +6.6 | 2,845 | 517,400 | 10,900 | 99,500 | 9.13 | |
2,690 | +1.7 | 2,701 | 330,700 | 9,400 | 108,400 | 11.53 | |
2,645 | +4.7 | 2,560 | 452,500 | 9,800 | 111,900 | 11.42 | |
2,526 | -6.8 | 2,616 | 284,900 | 13,100 | 114,500 | 8.74 | |
2,709 | 0.0 | 2,713 | 393,300 | 21,000 | 100,700 | 4.80 | |
2,709 | -2.4 | 2,779 | 340,300 | 17,200 | 93,500 | 5.44 | |
2,775 | +2.4 | 2,730 | 274,500 | - | - | - |