38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 2,893 | 52週安値 | 1,302 | ||
---|---|---|---|---|---|
年初来高値 | 2,893 | 年初来安値 | 2,083 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,727 | 2,893 | 2,518 | 2,562 | -115 | -4.3 | 397,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,359 | +1.4 | 1,358 | 115,900 | 7,000 | 1,227,000 | 175 | |
1,340 | +3.9 | 1,313 | 145,600 | 6,400 | 1,220,700 | 190 | |
1,290 | -4.3 | 1,313 | 146,900 | 5,900 | 1,225,800 | 207 | |
1,348 | -2.7 | 1,363 | 170,400 | 5,800 | 1,223,500 | 210 | |
1,385 | +1.3 | 1,360 | 255,800 | 5,800 | 1,222,600 | 210 | |
1,367 | +2.4 | 1,339 | 213,700 | 6,000 | 1,220,900 | 203 | |
1,335 | +0.2 | 1,366 | 143,300 | 6,000 | 1,211,500 | 201 | |
1,333 | -0.5 | 1,303 | 165,300 | 5,800 | 1,209,400 | 208 | |
1,340 | -5.5 | 1,375 | 149,000 | 5,900 | 1,210,200 | 205 | |
1,418 | -3.7 | 1,435 | 76,900 | 6,400 | 1,208,000 | 188 | |
1,473 | -6.0 | 1,495 | 85,700 | 8,000 | 1,205,700 | 150 | |
1,567 | -5.1 | 1,666 | 94,500 | 4,500 | 1,204,100 | 267 | |
1,651 | -2.5 | 1,678 | 40,300 | 4,300 | 1,202,900 | 279 | |
1,693 | +0.3 | 1,678 | 46,800 | 6,200 | 1,202,800 | 194 | |
1,688 | -7.2 | 1,744 | 75,600 | 7,500 | 1,203,800 | 160 | |
1,818 | +3.6 | 1,801 | 70,700 | 5,800 | 1,203,600 | 207 | |
1,754 | +3.9 | 1,726 | 72,300 | 5,800 | 1,205,100 | 207 | |
1,688 | +4.8 | 1,615 | 89,100 | 4,500 | 1,208,000 | 268 | |
1,611 | -7.0 | 1,667 | 81,300 | 5,300 | 1,208,800 | 228 | |
1,732 | +1.7 | 1,723 | 38,100 | 4,500 | 1,204,100 | 267 | |
1,703 | -6.3 | 1,786 | 45,300 | 6,800 | 1,204,600 | 177 | |
1,818 | +1.9 | 1,801 | 33,000 | 4,800 | 1,204,400 | 250 | |
1,784 | -3.9 | 1,772 | 81,900 | 8,000 | 1,203,900 | 150 | |
1,857 | -2.5 | 1,900 | 71,100 | 13,400 | 1,202,300 | 89.72 | |
1,905 | +2.1 | 1,924 | 88,100 | 18,000 | 1,201,700 | 66.76 | |
1,865 | +3.0 | 1,870 | 44,600 | 18,300 | 1,202,500 | 65.71 | |
1,811 | -6.6 | 1,868 | 26,600 | 17,800 | 1,203,800 | 67.63 | |
1,938 | +3.2 | 1,928 | 68,900 | 21,300 | 1,202,300 | 56.45 | |
1,877 | -3.2 | 1,953 | 185,500 | 20,100 | 1,202,400 | 59.82 | |
1,939 | +1.6 | 1,915 | 102,100 | 62,500 | 1,203,100 | 19.25 |