米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.06% | -1.53% | -0.88% | ||||
- トップ
- 大阪製鉄(5449)
- 時系列
大阪製鐵(5449) 信用残時系列
| 52週高値 | 2,893 | 52週安値 | 1,302 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,893 | 年初来安値 | 2,083 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,727 | 2,893 | 2,518 | 2,562 | -115 | -4.3 | 397,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,735 | +2.7 | 1,690 | 242,100 | 9,500 | 1,754,900 | 184 | |
| 1,690 | -0.7 | 1,689 | 147,600 | 6,800 | 1,761,200 | 259 | |
| 1,702 | -1.5 | 1,737 | 150,800 | 4,000 | 1,756,300 | 439 | |
| 1,728 | -6.1 | 1,736 | 447,100 | 4,200 | 1,762,900 | 419 | |
| 1,841 | -0.4 | 1,841 | 430,900 | 4,700 | 1,840,700 | 391 | |
| 1,848 | -0.5 | 1,868 | 317,600 | 5,400 | 1,857,400 | 343 | |
| 1,858 | +4.4 | 1,806 | 337,400 | 5,200 | 1,862,900 | 358 | |
| 1,780 | +3.7 | 1,795 | 357,400 | 5,100 | 1,850,900 | 362 | |
| 1,716 | +4.2 | 1,690 | 199,400 | 4,000 | 1,871,200 | 467 | |
| 1,647 | +3.7 | 1,636 | 344,900 | 4,000 | 1,872,600 | 468 | |
| 1,589 | -2.5 | 1,595 | 422,500 | 4,300 | 1,865,700 | 433 | |
| 1,630 | -3.6 | 1,652 | 387,000 | 5,600 | 1,917,500 | 342 | |
| 1,691 | +5.4 | 1,655 | 702,700 | 8,200 | 1,874,400 | 228 | |
| 1,605 | +12.6 | 1,565 | 1,708,700 | 7,100 | 1,895,800 | 267 | |
| 1,425 | +0.6 | 1,432 | 186,000 | 3,500 | 1,909,600 | 545 | |
| 1,417 | +3.2 | 1,396 | 277,300 | 5,300 | 1,893,300 | 357 | |
| 1,373 | -1.6 | 1,397 | 242,200 | 5,100 | 1,892,500 | 371 | |
| 1,396 | +1.3 | 1,393 | 233,200 | 5,200 | 1,893,000 | 364 | |
| 1,378 | -1.8 | 1,392 | 227,000 | 4,800 | 1,893,900 | 394 | |
| 1,403 | +1.2 | 1,399 | 219,500 | 5,200 | 1,907,500 | 366 | |
| 1,386 | +2.3 | 1,380 | 287,300 | 5,300 | 1,906,900 | 359 | |
| 1,355 | +4.0 | 1,343 | 281,000 | 5,500 | 1,923,200 | 349 | |
| 1,303 | -2.0 | 1,327 | 239,300 | 3,900 | 1,935,200 | 496 | |
| 1,329 | +2.0 | 1,323 | 303,600 | 5,200 | 1,944,900 | 374 | |
| 1,303 | +0.9 | 1,317 | 398,000 | 3,900 | 1,957,500 | 501 | |
| 1,292 | -1.0 | 1,305 | 125,000 | － | － | － | |
| 1,305 | +0.8 | 1,269 | 614,700 | 4,900 | 1,970,200 | 402 | |
| 1,295 | +0.3 | 1,287 | 136,100 | 2,600 | 1,927,600 | 741 | |
| 1,291 | +0.9 | 1,292 | 149,500 | 2,400 | 1,923,500 | 801 | |
| 1,280 | -3.1 | 1,307 | 350,500 | 4,800 | 1,920,300 | 400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
