38,633.02 | +62.26 | 158.68 | +0.68 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.43% | 0.15% | -0.42% |
52週高値 | 154 | 52週安値 | 145 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 147 | 146 | 147 | +1 | +0.7 | 18,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
150 | +0.7 | 149 | 12,000 | 0 | 11,600 | - | |
149 | +0.7 | 148 | 11,200 | 0 | 11,200 | - | |
148 | +1.4 | 148 | 4,600 | 0 | 9,900 | - | |
146 | -1.4 | 147 | 31,000 | 0 | 10,000 | - | |
148 | -3.3 | 151 | 42,600 | 0 | 8,700 | - | |
153 | +0.7 | 152 | 13,600 | 0 | 8,700 | - | |
152 | -1.3 | 151 | 13,300 | 0 | 9,100 | - | |
154 | 0.0 | 153 | 5,300 | 0 | 9,600 | - | |
154 | +2.0 | 151 | 17,600 | 0 | 11,400 | - | |
151 | 0.0 | 150 | 12,700 | 0 | 11,300 | - | |
151 | +0.7 | 150 | 19,200 | 0 | 9,500 | - | |
150 | 0.0 | 150 | 6,500 | 0 | 9,500 | - | |
150 | +0.7 | 149 | 12,600 | 0 | 9,000 | - | |
149 | 0.0 | 149 | 8,000 | 0 | 9,000 | - | |
149 | -1.3 | 149 | 17,400 | 0 | 8,200 | - | |
151 | +2.0 | 149 | 8,000 | 0 | 8,200 | - | |
148 | -0.7 | 149 | 11,400 | 0 | 8,300 | - | |
149 | 0.0 | 149 | 12,700 | 0 | 8,200 | - | |
149 | 0.0 | 149 | 7,500 | 0 | 8,200 | - | |
149 | 0.0 | 149 | 22,600 | 0 | 8,200 | - | |
149 | +0.7 | 149 | 5,100 | 0 | 8,300 | - | |
148 | 0.0 | 149 | 15,500 | 0 | 8,200 | - | |
148 | -1.3 | 148 | 13,200 | 0 | 8,200 | - | |
150 | +1.4 | 148 | 6,900 | 0 | 8,200 | - | |
148 | -0.7 | 147 | 6,400 | 0 | 8,200 | - | |
149 | +2.1 | 148 | 11,100 | 0 | 8,200 | - | |
146 | +0.7 | 145 | 7,100 | 0 | 8,200 | - | |
145 | -2.0 | 147 | 17,400 | 0 | 8,200 | - | |
148 | -1.3 | 147 | 10,400 | 0 | 8,200 | - | |
150 | 0.0 | 149 | 18,000 | 0 | 8,200 | - |